MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NCEL — NewcelX Ltd. Ordinary Shares
NasdaqNewcelX Ltd. Ordinary Shares
$2.96
+0.10(+3.52%)
- O
- 2.99
- H
- 3.20
- L
- 2.92
- V
- 7.21K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.96
Period Return-80.26%
Period High$30.80
Period Low$1.83
Avg Daily Volume70.9K
Total Trading Days365
NCEL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.99 | $3.20 | $2.92 | $2.96 | +$0.10 | +3.52% | 7,212 | $3.04 | $2.92 $3.20 |
| Oct 5, 2026 | $2.82 | $2.86 | $2.82 | $2.86 | +$0.01 | +0.35% | 4,087 | $2.84 | $2.82 $2.86 |
| Oct 2, 2026 | $2.83 | $2.87 | $2.79 | $2.85 | $-0.06 | -2.06% | 2,973 | $2.84 | $2.79 $2.87 |
| Oct 1, 2026 | $2.82 | $2.95 | $2.76 | $2.91 | $-0.17 | -5.37% | 5,183 | $2.89 | $2.76 $2.95 |
| Sep 30, 2026 | $3.22 | $3.25 | $3.00 | $3.08 | +$0.11 | +3.54% | 2,725 | $3.10 | $3.00 $3.25 |
| Sep 29, 2026 | $2.85 | $2.97 | $2.79 | $2.97 | +$0.05 | +1.71% | 3,103 | $2.83 | $2.79 $2.97 |
| Sep 28, 2026 | $2.87 | $3.02 | $2.76 | $2.92 | $-0.03 | -0.90% | 7,203 | $2.91 | $2.76 $3.02 |
| Sep 25, 2026 | $2.99 | $3.21 | $2.95 | $2.95 | +$0.06 | +1.96% | 4,972 | $3.09 | $2.95 $3.21 |
| Sep 24, 2026 | $2.89 | $2.90 | $2.76 | $2.89 | +$0.03 | +1.05% | 4,157 | $2.85 | $2.76 $2.90 |
| Sep 23, 2026 | $2.91 | $3.09 | $2.76 | $2.86 | $-0.18 | -5.79% | 9,281 | $2.88 | $2.76 $3.09 |
| Sep 22, 2026 | $2.96 | $3.37 | $2.90 | $3.04 | +$0.07 | +2.21% | 4,715 | $3.08 | $2.90 $3.37 |
| Sep 21, 2026 | $3.23 | $3.24 | $2.90 | $2.97 | $-0.18 | -5.71% | 12,287 | $3.01 | $2.90 $3.24 |
| Sep 18, 2026 | $3.16 | $3.38 | $3.13 | $3.15 | $-0.23 | -6.80% | 2,505 | $3.21 | $3.13 $3.38 |
| Sep 17, 2026 | $3.30 | $3.39 | $3.15 | $3.38 | $-0.01 | -0.29% | 12,192 | $3.17 | $3.15 $3.39 |
| Sep 16, 2026 | $3.29 | $3.40 | $3.14 | $3.39 | +$0.07 | +2.11% | 4,645 | $3.27 | $3.14 $3.40 |
| Sep 15, 2026 | $3.35 | $3.35 | $3.31 | $3.32 | +$0.04 | +1.22% | 2,780 | $3.33 | $3.31 $3.35 |
| Sep 14, 2026 | $3.28 | $3.31 | $3.23 | $3.28 | $-0.02 | -0.74% | 6,839 | $3.26 | $3.23 $3.31 |
| Sep 11, 2026 | $3.30 | $3.32 | $3.22 | $3.30 | $-0.08 | -2.23% | 3,750 | $3.29 | $3.22 $3.32 |
| Sep 10, 2026 | $3.29 | $3.50 | $3.25 | $3.38 | +$0.13 | +4.00% | 5,720 | $3.37 | $3.25 $3.50 |
| Sep 9, 2026 | $3.16 | $3.30 | $3.16 | $3.25 | +$0.00 | +0.00% | 3,505 | $3.24 | $3.16 $3.30 |
| Sep 8, 2026 | $3.24 | $3.35 | $3.22 | $3.25 | $-0.10 | -2.99% | 4,214 | $3.26 | $3.22 $3.35 |
| Sep 4, 2026 | $3.37 | $3.37 | $3.24 | $3.35 | +$0.00 | +0.00% | 1,410 | $3.31 | $3.24 $3.37 |
| Sep 3, 2026 | $3.46 | $3.50 | $3.15 | $3.35 | +$0.00 | +0.00% | 9,009 | $3.31 | $3.15 $3.50 |
| Sep 2, 2026 | $3.39 | $3.39 | $3.33 | $3.35 | +$0.06 | +1.82% | 3,507 | $3.35 | $3.33 $3.39 |
| Sep 1, 2026 | $3.21 | $3.29 | $3.21 | $3.29 | +$0.02 | +0.46% | 1,858 | $3.26 | $3.21 $3.29 |
| Aug 31, 2026 | $3.40 | $3.40 | $3.23 | $3.28 | +$0.09 | +2.66% | 13,871 | $3.27 | $3.23 $3.40 |
| Aug 28, 2026 | $3.37 | $3.37 | $3.19 | $3.19 | $-0.23 | -6.73% | 12,435 | $3.27 | $3.19 $3.37 |
| Aug 27, 2026 | $3.27 | $3.51 | $3.27 | $3.42 | +$0.04 | +1.18% | 19,979 | $3.43 | $3.27 $3.51 |
| Aug 26, 2026 | $3.44 | $3.51 | $3.30 | $3.38 | $-0.10 | -2.87% | 18,830 | $3.51 | $3.30 $3.51 |
| Aug 25, 2026 | $3.50 | $3.60 | $3.31 | $3.48 | +$0.02 | +0.58% | 17,026 | $3.48 | $3.31 $3.60 |