MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NCIQ — Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest

Nasdaq

Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest

CompareBack to Screener
$21.76
+0.68(+3.23%)
O
21.89
H
21.91
L
21.59
V
43.17K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.76
Implied Volatility (IV)0.4%
Put / Call Ratio1.50
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

NCIQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$2.25--0.4%$20.00ATM---$0.00$0.55--0.5%
$0.45+0.00-$0.50$1.40-20.3%$21.00ATM$0.50+0.00-$0.00$0.65-30.3%
---$0.00$0.85--0.2%$22.00ATM---$0.20$1.15--0.4%
---$0.00$0.60--0.4%$23.00ATM---$0.90$1.85--0.1%
---$0.00$0.50--0.4%$24.00ATM---$1.80$2.85--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00-3.5% vs price
Call Open Interest2
Put Open Interest3
Put / Call (Open Interest)1.50
CallsPutsPrice $21.76Max painTop of chart = 3 contracts
18
19
20
21Max pain $21
22
23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.