MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
NCL — Northann Corp.
NYSE AmericanNorthann Corp.
$0.16
+0.00(+0.00%)
- O
- 0.16
- H
- 0.16
- L
- 0.16
- V
- 0
⏱️ End-of-day dataAs of Jul 17, 2026
Latest Close$0.16
Period Return-99.12%
Period High$97.28
Period Low$0.10
Avg Daily Volume2.65M
Total Trading Days365
NCL — Historical OHLCV Price & Volume Table
Jan 31, 2025 — Jul 17, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 16, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 10, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 9, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 7, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 6, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jul 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jun 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jun 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jun 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jun 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +$0.00 | +0.00% | 0 | $0.16 | $0.16 $0.16 |
| Jun 24, 2026 | $0.18 | $0.18 | $0.15 | $0.16 | $-0.01 | -4.22% | 532,500 | $0.16 | $0.15 $0.18 |
| Jun 23, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $-0.00 | -0.60% | 148,700 | $0.17 | $0.16 $0.17 |
| Jun 22, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $-0.01 | -4.02% | 150,900 | $0.17 | $0.16 $0.18 |
| Jun 18, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | +$0.01 | +8.07% | 808,800 | $0.17 | $0.16 $0.18 |
| Jun 17, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $-0.00 | -2.42% | 142,100 | $0.16 | $0.16 $0.17 |
| Jun 16, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $-0.01 | -3.51% | 220,000 | $0.17 | $0.16 $0.18 |
| Jun 15, 2026 | $0.17 | $0.19 | $0.16 | $0.17 | +$0.01 | +4.91% | 2,525,300 | $0.17 | $0.16 $0.19 |
| Jun 12, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $-0.00 | -1.21% | 197,900 | $0.16 | $0.15 $0.17 |
| Jun 11, 2026 | $0.18 | $0.18 | $0.15 | $0.17 | $-0.01 | -2.94% | 156,600 | $0.17 | $0.15 $0.18 |
| Jun 10, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +$0.00 | +1.80% | 103,900 | $0.17 | $0.16 $0.17 |
| Jun 9, 2026 | $0.16 | $0.17 | $0.15 | $0.17 | $-0.00 | -1.18% | 345,600 | $0.17 | $0.15 $0.17 |
| Jun 8, 2026 | $0.16 | $0.17 | $0.15 | $0.17 | +$0.01 | +6.96% | 402,900 | $0.17 | $0.15 $0.17 |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $-0.01 | -3.07% | 126,900 | $0.16 | $0.15 $0.16 |
| Jun 4, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $-0.01 | -2.98% | 217,100 | $0.16 | $0.15 $0.17 |