MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NDEC — Innovator Growth-100 Power Buffer ETF - December
Cboe BZXInnovator Growth-100 Power Buffer ETF - December
$31.19
+0.09(+0.27%)
- O
- 31.01
- H
- 31.19
- L
- 31.01
- V
- 3.11K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.19
Period Return+34.79%
Period High$31.19
Period Low$23.12
Avg Daily Volume16.9K
Total Trading Days365
NDEC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.01 | $31.19 | $31.01 | $31.19 | +$0.09 | +0.27% | 3,114 | $31.14 | $31.01 $31.19 |
| Oct 2, 2026 | $31.11 | $31.11 | $31.08 | $31.11 | +$0.07 | +0.24% | 2,487 | $31.10 | $31.08 $31.11 |
| Oct 1, 2026 | $30.98 | $31.07 | $30.93 | $31.03 | +$0.01 | +0.03% | 20,757 | $30.97 | $30.93 $31.07 |
| Sep 30, 2026 | $31.01 | $31.06 | $31.01 | $31.02 | +$0.04 | +0.11% | 14,564 | $31.02 | $31.01 $31.06 |
| Sep 29, 2026 | $30.96 | $31.00 | $30.94 | $30.98 | +$0.02 | +0.08% | 3,626 | $30.95 | $30.94 $31.00 |
| Sep 28, 2026 | $30.91 | $30.96 | $30.90 | $30.96 | $-0.05 | -0.18% | 2,236 | $30.90 | $30.90 $30.96 |
| Sep 25, 2026 | $30.98 | $31.02 | $30.98 | $31.02 | +$0.05 | +0.16% | 571 | $30.98 | $30.98 $31.02 |
| Sep 24, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | +$0.04 | +0.11% | 279 | $30.93 | $30.97 $30.97 |
| Sep 23, 2026 | $30.95 | $30.98 | $30.92 | $30.93 | $-0.10 | -0.32% | 3,881 | $30.95 | $30.92 $30.98 |
| Sep 22, 2026 | $31.02 | $31.03 | $30.97 | $31.03 | +$0.09 | +0.29% | 5,581 | $31.01 | $30.97 $31.03 |
| Sep 21, 2026 | $30.91 | $30.95 | $30.90 | $30.94 | +$0.20 | +0.66% | 6,990 | $30.94 | $30.90 $30.95 |
| Sep 18, 2026 | $30.66 | $30.74 | $30.66 | $30.74 | +$0.08 | +0.25% | 956 | $30.67 | $30.66 $30.74 |
| Sep 17, 2026 | $30.64 | $30.66 | $30.64 | $30.66 | +$0.23 | +0.76% | 171 | $30.63 | $30.64 $30.66 |
| Sep 16, 2026 | $30.41 | $30.43 | $30.41 | $30.43 | +$0.00 | +0.00% | 258 | $30.47 | $30.41 $30.43 |
| Sep 15, 2026 | $30.42 | $30.43 | $30.42 | $30.43 | $-0.07 | -0.23% | 1,720 | $30.42 | $30.42 $30.43 |
| Sep 14, 2026 | $30.38 | $30.54 | $30.38 | $30.49 | $-0.09 | -0.28% | 966 | $30.48 | $30.38 $30.54 |
| Sep 11, 2026 | $30.49 | $30.62 | $30.49 | $30.58 | +$0.16 | +0.54% | 4,997 | $30.57 | $30.49 $30.62 |
| Sep 10, 2026 | $30.41 | $30.47 | $30.41 | $30.42 | $-0.12 | -0.41% | 3,283 | $30.43 | $30.41 $30.47 |
| Sep 9, 2026 | $30.55 | $30.57 | $30.51 | $30.54 | $-0.03 | -0.11% | 4,186 | $30.57 | $30.51 $30.57 |
| Sep 8, 2026 | $30.52 | $30.61 | $30.52 | $30.58 | $-0.01 | -0.03% | 2,601 | $30.57 | $30.52 $30.61 |
| Sep 4, 2026 | $30.56 | $30.59 | $30.56 | $30.59 | +$0.02 | +0.05% | 335 | $30.56 | $30.56 $30.59 |
| Sep 3, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | +$0.13 | +0.41% | 90 | $30.54 | $30.57 $30.57 |
| Sep 2, 2026 | $30.32 | $30.44 | $30.32 | $30.44 | +$0.05 | +0.17% | 5,721 | $30.40 | $30.32 $30.44 |
| Sep 1, 2026 | $30.45 | $30.46 | $30.37 | $30.39 | $-0.17 | -0.55% | 1,970 | $30.40 | $30.37 $30.46 |
| Aug 31, 2026 | $30.47 | $30.56 | $30.46 | $30.56 | +$0.05 | +0.15% | 42,009 | $30.47 | $30.46 $30.56 |
| Aug 28, 2026 | $30.45 | $30.61 | $30.45 | $30.52 | $-0.03 | -0.10% | 5,322 | $30.50 | $30.45 $30.61 |
| Aug 27, 2026 | $30.50 | $30.55 | $30.50 | $30.55 | +$0.16 | +0.54% | 1,275 | $30.50 | $30.50 $30.55 |
| Aug 26, 2026 | $30.26 | $30.40 | $30.26 | $30.38 | +$0.05 | +0.17% | 2,538 | $30.36 | $30.26 $30.40 |
| Aug 25, 2026 | $30.36 | $30.36 | $30.33 | $30.33 | +$0.08 | +0.26% | 867 | $30.34 | $30.33 $30.36 |
| Aug 24, 2026 | $30.22 | $30.28 | $30.22 | $30.25 | $-0.09 | -0.28% | 8,621 | $30.25 | $30.22 $30.28 |