MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NEAR — iShares Short Duration Bond Active ETF

Cboe BZX

iShares Short Duration Bond Active ETF

CompareBack to Screener
$49.80
+0.02(+0.04%)
O
49.79
H
49.81
L
49.73
V
580.35K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.80
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

NEAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$7.80--0.2%$44.00---$0.00$1.85--0.2%
---$2.95$6.80--0.2%$45.00---$0.00$1.85--0.2%
---$1.95$5.80--0.2%$46.00---$0.00$1.85--0.2%
$5.70+0.00-$0.95$4.80-110.2%$47.00---$0.00$1.85--0.2%
---$0.20$3.80--0.2%$48.00ATM---$0.00$1.85--0.2%
---$0.00$2.80--0.2%$49.00ATM---$0.00$1.85--0.2%
---$0.00$1.95--0.2%$50.00ATM---$0.00$2.10--0.2%
---$0.00$1.85--0.2%$51.00ATM---$0.00$3.20--0.2%
---$0.00$1.85--0.2%$52.00ATM---$0.70$4.10--0.2%
---$0.00$1.85--0.2%$53.00---$1.50$4.80--0.2%
---$0.00$1.85--0.2%$54.00---$2.50$5.80--0.2%
---$0.00$1.85--0.2%$55.00---$3.50$6.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00-15.7% vs price
Call Open Interest11
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $49.80Max painTop of chart = 11 contracts
42Max pain $42
44
46
48
50
52
54
56
58

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.