MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NEBX — Tradr 2X Long NBIS Daily ETF

Cboe BZX

Tradr 2X Long NBIS Daily ETF

CompareBack to Screener
$26.15
-2.43(-8.50%)
O
28.72
H
28.83
L
25.65
V
2M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.15
Implied Volatility (IV)1.5%
Put / Call Ratio1.17
Total Options Volume-
Total Open Interest9.0K
Selected Expiration2026-10-16

NEBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.60+0.00-$3.00$4.20-71.4%$24.00ATM$1.44+0.00-$1.30$2.00-1891.3%
$2.90+0.00-$2.45$3.60-1491.4%$25.00ATM$1.80+0.00-$1.60$2.00-3171.3%
$2.70+0.00-$2.00$3.30-491.4%$26.00ATM$2.30+0.00-$2.15$2.55-1081.3%
$2.05+0.00-$1.65$2.50-1821.4%$27.00ATM$3.22+0.00-$2.55$3.30-1951.3%
$1.80+0.00-$1.40$2.05-1251.4%$28.00ATM$3.72+0.00-$3.10$4.10-221.3%
$1.55+0.00-$1.15$1.70-1171.4%$29.00$3.43+0.00-$3.60$5.00-181.4%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00+3.3% vs price
Call Open Interest4.1K
Put Open Interest4.8K
Put / Call (Open Interest)1.17
CallsPutsPrice $26.15Max painTop of chart = 564 contracts
21
23
25
27Max pain $27
29
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.