MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NECB — Northeast Community Bancorp, Inc.

Nasdaq

Northeast Community Bancorp, Inc.

CompareBack to Screener
$26.78
+0.27(+1.02%)
O
26.55
H
27.14
L
26.55
V
30.08K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.78
Implied Volatility (IV)0.7%
Put / Call Ratio2.00
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

NECB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.38+0.00-$0.05$2.60-10.1%$25.00ATM---$0.00$1.75--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-16.0% vs price
Call Open Interest1
Put Open Interest2
Put / Call (Open Interest)2.00
CallsPutsPrice $26.78Max painTop of chart = 2 contracts
22.5Max pain $22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.