MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NELS — Nelson Select ETF
Cboe BZXNelson Select ETF
$29.47
+0.25(+0.84%)
- O
- 29.30
- H
- 29.47
- L
- 29.30
- V
- 3.76K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.47
Period Return+17.15%
Period High$29.66
Period Low$24.10
Avg Daily Volume14.0K
Total Trading Days244
NELS — Historical OHLCV Price & Volume Table
Oct 15, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.30 | $29.47 | $29.30 | $29.47 | +$0.25 | +0.84% | 3,758 | $29.34 | $29.30 $29.47 |
| Oct 2, 2026 | $29.30 | $29.30 | $29.19 | $29.23 | +$0.22 | +0.77% | 4,072 | $29.28 | $29.19 $29.30 |
| Oct 1, 2026 | $28.86 | $29.01 | $28.82 | $29.00 | +$0.01 | +0.05% | 3,577 | $28.89 | $28.82 $29.01 |
| Sep 30, 2026 | $29.17 | $29.17 | $28.99 | $28.99 | $-0.03 | -0.11% | 901 | $29.12 | $28.99 $29.17 |
| Sep 29, 2026 | $29.04 | $29.06 | $28.99 | $29.02 | $-0.06 | -0.20% | 1,422 | $29.00 | $28.99 $29.06 |
| Sep 28, 2026 | $29.10 | $29.10 | $29.06 | $29.08 | $-0.21 | -0.72% | 916 | $29.07 | $29.06 $29.10 |
| Sep 25, 2026 | $29.18 | $29.30 | $29.18 | $29.29 | +$0.12 | +0.40% | 6,404 | $29.28 | $29.18 $29.30 |
| Sep 24, 2026 | $29.05 | $29.17 | $29.02 | $29.17 | +$0.06 | +0.21% | 2,058 | $29.08 | $29.02 $29.17 |
| Sep 23, 2026 | $29.20 | $29.21 | $29.11 | $29.11 | $-0.25 | -0.84% | 13,801 | $29.19 | $29.11 $29.21 |
| Sep 22, 2026 | $29.37 | $29.37 | $29.36 | $29.36 | $-0.04 | -0.13% | 1,154 | $29.37 | $29.36 $29.37 |
| Sep 21, 2026 | $29.17 | $29.42 | $29.17 | $29.40 | +$0.43 | +1.48% | 3,322 | $29.35 | $29.17 $29.42 |
| Sep 18, 2026 | $28.96 | $28.97 | $28.88 | $28.97 | $-0.03 | -0.11% | 8,494 | $28.90 | $28.88 $28.97 |
| Sep 17, 2026 | $28.87 | $29.00 | $28.87 | $29.00 | +$0.37 | +1.30% | 3,900 | $28.93 | $28.87 $29.00 |
| Sep 16, 2026 | $28.84 | $28.86 | $28.57 | $28.63 | $-0.10 | -0.37% | 15,146 | $28.83 | $28.57 $28.86 |
| Sep 15, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | $-0.15 | -0.53% | 358 | $28.74 | $28.73 $28.73 |
| Sep 14, 2026 | $28.88 | $28.89 | $28.80 | $28.89 | $-0.15 | -0.50% | 771 | $28.84 | $28.80 $28.89 |
| Sep 11, 2026 | $29.03 | $29.09 | $29.03 | $29.03 | +$0.23 | +0.78% | 1,825 | $29.05 | $29.03 $29.09 |
| Sep 10, 2026 | $28.82 | $28.89 | $28.79 | $28.81 | $-0.15 | -0.52% | 12,962 | $28.83 | $28.79 $28.89 |
| Sep 9, 2026 | $29.04 | $29.04 | $28.96 | $28.96 | $-0.16 | -0.55% | 4,950 | $28.99 | $28.96 $29.04 |
| Sep 8, 2026 | $29.21 | $29.21 | $29.12 | $29.12 | $-0.21 | -0.70% | 7,038 | $29.16 | $29.12 $29.21 |
| Sep 4, 2026 | $29.42 | $29.42 | $29.33 | $29.33 | $-0.10 | -0.35% | 161,211 | $29.35 | $29.33 $29.42 |
| Sep 3, 2026 | $29.24 | $29.46 | $29.24 | $29.43 | +$0.32 | +1.10% | 185,587 | $29.46 | $29.24 $29.46 |
| Sep 2, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | +$0.14 | +0.47% | 12 | $29.07 | $29.11 $29.11 |
| Sep 1, 2026 | $29.04 | $29.09 | $28.97 | $28.97 | $-0.21 | -0.71% | 8,069 | $29.03 | $28.97 $29.09 |
| Aug 31, 2026 | $29.19 | $29.20 | $29.13 | $29.18 | $-0.15 | -0.51% | 1,680 | $29.17 | $29.13 $29.20 |
| Aug 28, 2026 | $29.33 | $29.33 | $29.33 | $29.33 | $-0.02 | -0.08% | 181 | $29.34 | $29.33 $29.33 |
| Aug 27, 2026 | $29.39 | $29.39 | $29.29 | $29.35 | +$0.16 | +0.53% | 2,218 | $29.34 | $29.29 $29.39 |
| Aug 26, 2026 | $29.24 | $29.24 | $29.20 | $29.20 | $-0.01 | -0.02% | 1,821 | $29.21 | $29.20 $29.24 |
| Aug 25, 2026 | $29.16 | $29.21 | $29.11 | $29.21 | +$0.10 | +0.34% | 81,050 | $29.17 | $29.11 $29.21 |
| Aug 24, 2026 | $29.07 | $29.13 | $29.07 | $29.11 | $-0.06 | -0.21% | 1,284 | $29.10 | $29.07 $29.13 |