MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NEO — NeoGenomics, Inc.
NasdaqNeoGenomics, Inc.
$16.51
-2.63(-13.72%)
- O
- 20.00
- H
- 20.15
- L
- 16.47
- V
- 5.08M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$16.51
Period Return+63.58%
Period High$20.15
Period Low$4.72
Avg Daily Volume2.48M
Total Trading Days365
NEO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.00 | $20.15 | $16.47 | $16.51 | $-2.63 | -13.72% | 5,081,695 | $17.14 | $16.47 $20.15 |
| Oct 5, 2026 | $18.48 | $19.13 | $18.28 | $19.13 | +$0.66 | +3.57% | 2,055,702 | $18.97 | $18.28 $19.13 |
| Oct 2, 2026 | $17.99 | $18.69 | $17.94 | $18.47 | +$0.69 | +3.88% | 2,302,423 | $18.41 | $17.94 $18.69 |
| Oct 1, 2026 | $18.18 | $18.76 | $17.74 | $17.78 | $-0.58 | -3.16% | 2,470,259 | $18.06 | $17.74 $18.76 |
| Sep 30, 2026 | $18.76 | $18.97 | $18.28 | $18.36 | $-0.38 | -2.03% | 2,473,562 | $18.44 | $18.28 $18.97 |
| Sep 29, 2026 | $19.30 | $19.75 | $18.58 | $18.74 | $-0.55 | -2.85% | 2,695,715 | $18.84 | $18.58 $19.75 |
| Sep 28, 2026 | $19.02 | $19.59 | $19.01 | $19.29 | $-0.04 | -0.21% | 1,299,284 | $19.28 | $19.01 $19.59 |
| Sep 25, 2026 | $19.56 | $19.75 | $18.87 | $19.33 | $-0.23 | -1.18% | 2,019,688 | $19.37 | $18.87 $19.75 |
| Sep 24, 2026 | $18.47 | $19.73 | $18.40 | $19.56 | +$1.20 | +6.54% | 2,948,601 | $19.33 | $18.40 $19.73 |
| Sep 23, 2026 | $18.69 | $19.08 | $18.27 | $18.36 | $-0.53 | -2.81% | 2,911,516 | $18.54 | $18.27 $19.08 |
| Sep 22, 2026 | $19.28 | $19.60 | $18.83 | $18.89 | $-0.52 | -2.68% | 4,000,684 | $19.20 | $18.83 $19.60 |
| Sep 21, 2026 | $19.92 | $20.05 | $19.28 | $19.41 | $-0.50 | -2.51% | 1,435,170 | $19.52 | $19.28 $20.05 |
| Sep 18, 2026 | $19.91 | $20.03 | $19.40 | $19.91 | +$0.02 | +0.10% | 4,400,262 | $19.85 | $19.40 $20.03 |
| Sep 17, 2026 | $19.11 | $19.89 | $18.98 | $19.89 | +$0.95 | +5.02% | 2,006,839 | $19.69 | $18.98 $19.89 |
| Sep 16, 2026 | $18.84 | $19.38 | $18.77 | $18.94 | +$0.05 | +0.26% | 1,621,185 | $19.04 | $18.77 $19.38 |
| Sep 15, 2026 | $18.40 | $19.29 | $18.40 | $18.89 | +$0.48 | +2.61% | 2,417,484 | $18.95 | $18.40 $19.29 |
| Sep 14, 2026 | $17.36 | $18.49 | $17.36 | $18.41 | +$1.09 | +6.29% | 1,497,492 | $18.09 | $17.36 $18.49 |
| Sep 11, 2026 | $17.85 | $17.92 | $17.21 | $17.32 | $-0.29 | -1.65% | 1,072,054 | $17.40 | $17.21 $17.92 |
| Sep 10, 2026 | $17.46 | $17.75 | $17.31 | $17.61 | $-0.05 | -0.28% | 1,111,715 | $17.55 | $17.31 $17.75 |
| Sep 9, 2026 | $17.28 | $18.00 | $17.15 | $17.66 | +$0.10 | +0.57% | 1,541,685 | $17.72 | $17.15 $18.00 |
| Sep 8, 2026 | $17.15 | $17.84 | $16.95 | $17.56 | +$0.18 | +1.04% | 1,147,660 | $17.50 | $16.95 $17.84 |
| Sep 4, 2026 | $17.20 | $17.47 | $16.87 | $17.38 | $-0.08 | -0.46% | 997,014 | $17.32 | $16.87 $17.47 |
| Sep 3, 2026 | $17.50 | $17.90 | $17.05 | $17.46 | +$0.06 | +0.34% | 2,247,359 | $17.44 | $17.05 $17.90 |
| Sep 2, 2026 | $17.40 | $18.18 | $17.26 | $17.40 | $-0.05 | -0.29% | 1,793,506 | $17.47 | $17.26 $18.18 |
| Sep 1, 2026 | $17.67 | $18.11 | $17.36 | $17.45 | $-0.46 | -2.57% | 1,318,286 | $17.61 | $17.36 $18.11 |
| Aug 31, 2026 | $17.77 | $18.08 | $17.19 | $17.91 | $-0.14 | -0.78% | 1,579,269 | $17.83 | $17.19 $18.08 |
| Aug 28, 2026 | $18.36 | $18.75 | $17.89 | $18.05 | $-0.59 | -3.17% | 1,723,958 | $18.13 | $17.89 $18.75 |
| Aug 27, 2026 | $17.85 | $19.76 | $17.85 | $18.64 | +$1.27 | +7.31% | 5,098,277 | $18.88 | $17.85 $19.76 |
| Aug 26, 2026 | $16.69 | $17.46 | $16.58 | $17.37 | +$0.58 | +3.45% | 1,682,451 | $17.18 | $16.58 $17.46 |
| Aug 25, 2026 | $16.70 | $16.90 | $16.37 | $16.79 | +$0.38 | +2.32% | 872,112 | $16.76 | $16.37 $16.90 |