MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NERD — Roundhill Video Games ETF

Cboe BZX

Roundhill Video Games ETF

CompareBack to Screener
$22.31
-0.07(-0.32%)
O
22.17
H
22.31
L
22.17
V
5.62K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.31
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

NERD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$3.30--0.3%$20.00ATM---$0.00$0.90--0.3%
---$0.50$2.30--0.3%$21.00ATM---$0.00$0.90--0.3%
---$0.00$1.40--0.3%$22.00ATM---$0.00$1.05--0.3%
---$0.00$0.90--0.3%$23.00ATM---$0.00$1.60--0.3%
---$0.00$0.20--0.3%$24.00ATM---$0.70$2.60--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.