MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NET — Cloudflare, Inc. Class A common stock, par value $0.001 per share
NYSECloudflare, Inc. Class A common stock, par value $0.001 per share
$355.01
-4.48(-1.25%)
- O
- 364.70
- H
- 370.35
- L
- 354.25
- V
- 2.56M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$355.01
Period Return+198.65%
Period High$370.35
Period Low$112.90
Avg Daily Volume3.51M
Total Trading Days365
NET — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $364.70 | $370.35 | $354.25 | $355.01 | $-4.48 | -1.25% | 2,563,933 | $358.28 | $354.25 $370.35 |
| Oct 5, 2026 | $351.13 | $366.13 | $348.57 | $359.49 | +$10.42 | +2.99% | 3,172,625 | $360.84 | $348.57 $366.13 |
| Oct 2, 2026 | $351.80 | $354.58 | $344.51 | $349.07 | $-1.93 | -0.55% | 2,837,140 | $350.60 | $344.51 $354.58 |
| Oct 1, 2026 | $350.01 | $353.84 | $342.11 | $351.00 | +$3.72 | +1.07% | 2,776,377 | $350.20 | $342.11 $353.84 |
| Sep 30, 2026 | $351.00 | $357.64 | $346.15 | $347.28 | $-4.98 | -1.41% | 2,592,622 | $349.64 | $346.15 $357.64 |
| Sep 29, 2026 | $351.92 | $356.72 | $348.01 | $352.26 | $-1.73 | -0.49% | 2,157,005 | $352.00 | $348.01 $356.72 |
| Sep 28, 2026 | $339.25 | $357.00 | $338.67 | $353.99 | +$4.97 | +1.42% | 2,826,381 | $351.26 | $338.67 $357.00 |
| Sep 25, 2026 | $360.80 | $364.00 | $344.27 | $349.02 | $-9.80 | -2.73% | 3,170,573 | $349.85 | $344.27 $364.00 |
| Sep 24, 2026 | $349.80 | $367.43 | $347.88 | $358.82 | +$6.49 | +1.84% | 3,160,213 | $360.43 | $347.88 $367.43 |
| Sep 23, 2026 | $355.40 | $364.23 | $351.00 | $352.33 | $-0.67 | -0.19% | 2,920,630 | $355.58 | $351.00 $364.23 |
| Sep 22, 2026 | $352.46 | $357.10 | $345.30 | $353.00 | +$1.33 | +0.38% | 3,317,138 | $352.96 | $345.30 $357.10 |
| Sep 21, 2026 | $327.00 | $352.45 | $321.85 | $351.67 | +$28.07 | +8.67% | 3,892,120 | $345.44 | $321.85 $352.45 |
| Sep 18, 2026 | $338.00 | $338.00 | $313.50 | $323.60 | $-10.34 | -3.10% | 4,549,895 | $321.25 | $313.50 $338.00 |
| Sep 17, 2026 | $320.59 | $336.90 | $318.00 | $333.94 | +$9.29 | +2.86% | 3,054,594 | $332.35 | $318.00 $336.90 |
| Sep 16, 2026 | $324.02 | $334.58 | $321.14 | $324.65 | $-2.58 | -0.79% | 2,353,614 | $327.55 | $321.14 $334.58 |
| Sep 15, 2026 | $322.12 | $334.60 | $320.50 | $327.23 | $-3.13 | -0.95% | 2,980,976 | $328.18 | $320.50 $334.60 |
| Sep 14, 2026 | $313.02 | $334.60 | $309.00 | $330.36 | +$23.83 | +7.77% | 4,351,051 | $327.42 | $309.00 $334.60 |
| Sep 11, 2026 | $312.81 | $315.98 | $302.88 | $306.53 | $-4.64 | -1.49% | 2,436,109 | $306.82 | $302.88 $315.98 |
| Sep 10, 2026 | $313.35 | $319.43 | $307.41 | $311.17 | $-3.01 | -0.96% | 3,670,509 | $313.11 | $307.41 $319.43 |
| Sep 9, 2026 | $295.50 | $317.55 | $292.54 | $314.18 | +$29.88 | +10.51% | 4,784,125 | $310.83 | $292.54 $317.55 |
| Sep 8, 2026 | $278.12 | $289.00 | $271.72 | $284.30 | +$5.38 | +1.93% | 2,412,901 | $283.34 | $271.72 $289.00 |
| Sep 4, 2026 | $282.25 | $284.72 | $277.59 | $278.92 | $-5.59 | -1.96% | 1,808,931 | $280.58 | $277.59 $284.72 |
| Sep 3, 2026 | $279.93 | $286.85 | $275.66 | $284.51 | +$11.77 | +4.32% | 2,979,565 | $282.74 | $275.66 $286.85 |
| Sep 2, 2026 | $284.08 | $284.95 | $269.30 | $272.74 | $-12.77 | -4.47% | 3,333,296 | $273.95 | $269.30 $284.95 |
| Sep 1, 2026 | $301.62 | $306.47 | $284.60 | $285.51 | $-19.60 | -6.42% | 2,495,394 | $289.12 | $284.60 $306.47 |
| Aug 31, 2026 | $299.19 | $309.30 | $296.44 | $305.11 | +$5.27 | +1.76% | 3,696,965 | $304.40 | $296.44 $309.30 |
| Aug 28, 2026 | $306.21 | $307.50 | $298.02 | $299.84 | $-8.39 | -2.72% | 2,549,368 | $301.35 | $298.02 $307.50 |
| Aug 27, 2026 | $290.29 | $309.53 | $290.28 | $308.23 | +$23.34 | +8.19% | 4,253,490 | $303.85 | $290.28 $309.53 |
| Aug 26, 2026 | $273.82 | $290.89 | $272.29 | $284.89 | +$7.31 | +2.63% | 3,120,840 | $285.02 | $272.29 $290.89 |
| Aug 25, 2026 | $285.62 | $287.00 | $273.21 | $277.58 | $-2.77 | -0.99% | 1,877,262 | $278.36 | $273.21 $287.00 |