MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NEU — NewMarket Corporation
NYSENewMarket Corporation
$926.28
+1.93(+0.21%)
- O
- 927.94
- H
- 928.85
- L
- 909.56
- V
- 141.98K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$926.28
Period Return+52.63%
Period High$981.66
Period Low$574.71
Avg Daily Volume113.7K
Total Trading Days365
NEU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $927.94 | $928.85 | $909.56 | $926.28 | +$1.93 | +0.21% | 141,976 | $920.71 | $909.56 $928.85 |
| Oct 5, 2026 | $926.19 | $936.22 | $923.01 | $924.35 | +$0.29 | +0.03% | 142,294 | $928.95 | $923.01 $936.22 |
| Oct 2, 2026 | $927.73 | $929.74 | $913.15 | $924.06 | +$2.92 | +0.32% | 113,507 | $925.99 | $913.15 $929.74 |
| Oct 1, 2026 | $897.22 | $923.47 | $893.05 | $921.14 | +$23.62 | +2.63% | 125,083 | $912.72 | $893.05 $923.47 |
| Sep 30, 2026 | $908.12 | $916.45 | $896.99 | $897.52 | $-7.11 | -0.79% | 136,032 | $903.37 | $896.99 $916.45 |
| Sep 29, 2026 | $909.33 | $913.39 | $892.17 | $904.63 | $-7.81 | -0.86% | 107,173 | $900.80 | $892.17 $913.39 |
| Sep 28, 2026 | $892.93 | $918.63 | $884.47 | $912.44 | +$14.40 | +1.60% | 112,276 | $909.53 | $884.47 $918.63 |
| Sep 25, 2026 | $891.87 | $898.93 | $881.51 | $898.04 | +$4.74 | +0.53% | 141,875 | $891.98 | $881.51 $898.93 |
| Sep 24, 2026 | $879.39 | $897.42 | $875.55 | $893.30 | +$3.55 | +0.40% | 114,798 | $891.73 | $875.55 $897.42 |
| Sep 23, 2026 | $884.67 | $891.34 | $881.15 | $889.75 | +$0.97 | +0.11% | 98,029 | $887.36 | $881.15 $891.34 |
| Sep 22, 2026 | $889.33 | $891.01 | $874.71 | $888.78 | +$3.80 | +0.43% | 143,995 | $886.83 | $874.71 $891.01 |
| Sep 21, 2026 | $895.15 | $897.76 | $882.03 | $884.98 | $-6.89 | -0.77% | 118,821 | $888.29 | $882.03 $897.76 |
| Sep 18, 2026 | $915.07 | $915.07 | $881.89 | $891.87 | +$2.68 | +0.30% | 200,743 | $890.99 | $881.89 $915.07 |
| Sep 17, 2026 | $904.53 | $904.53 | $878.67 | $889.19 | $-2.50 | -0.28% | 111,400 | $892.74 | $878.67 $904.53 |
| Sep 16, 2026 | $883.12 | $895.67 | $879.40 | $891.69 | +$7.21 | +0.82% | 90,960 | $888.34 | $879.40 $895.67 |
| Sep 15, 2026 | $874.48 | $887.40 | $865.15 | $884.48 | +$3.96 | +0.45% | 121,125 | $881.34 | $865.15 $887.40 |
| Sep 14, 2026 | $896.62 | $897.53 | $874.81 | $880.52 | $-6.56 | -0.74% | 85,932 | $881.89 | $874.81 $897.53 |
| Sep 11, 2026 | $879.49 | $889.36 | $871.75 | $887.08 | +$6.47 | +0.73% | 96,918 | $884.22 | $871.75 $889.36 |
| Sep 10, 2026 | $859.44 | $886.20 | $852.33 | $880.61 | +$18.14 | +2.10% | 119,956 | $872.51 | $852.33 $886.20 |
| Sep 9, 2026 | $862.74 | $870.40 | $833.43 | $862.47 | $-5.23 | -0.60% | 127,304 | $857.94 | $833.43 $870.40 |
| Sep 8, 2026 | $890.00 | $894.24 | $867.15 | $867.70 | $-17.30 | -1.95% | 163,986 | $879.36 | $867.15 $894.24 |
| Sep 4, 2026 | $895.20 | $905.00 | $884.89 | $885.00 | $-15.15 | -1.68% | 106,672 | $892.26 | $884.89 $905.00 |
| Sep 3, 2026 | $911.11 | $915.23 | $893.58 | $900.15 | $-9.00 | -0.99% | 87,210 | $902.72 | $893.58 $915.23 |
| Sep 2, 2026 | $899.88 | $916.17 | $899.88 | $909.15 | +$6.03 | +0.67% | 128,530 | $911.03 | $899.88 $916.17 |
| Sep 1, 2026 | $898.73 | $910.22 | $894.79 | $903.12 | +$5.42 | +0.60% | 122,720 | $902.70 | $894.79 $910.22 |
| Aug 31, 2026 | $913.97 | $920.05 | $895.00 | $897.70 | $-16.99 | -1.86% | 174,012 | $903.34 | $895.00 $920.05 |
| Aug 28, 2026 | $924.66 | $936.77 | $912.32 | $914.69 | $-8.84 | -0.96% | 77,488 | $921.38 | $912.32 $936.77 |
| Aug 27, 2026 | $921.21 | $934.00 | $910.74 | $923.53 | $-1.80 | -0.19% | 115,440 | $923.29 | $910.74 $934.00 |
| Aug 26, 2026 | $928.84 | $937.00 | $919.55 | $925.33 | $-5.39 | -0.58% | 127,204 | $928.25 | $919.55 $937.00 |
| Aug 25, 2026 | $935.13 | $938.87 | $916.56 | $930.72 | $-5.90 | -0.63% | 113,530 | $929.16 | $916.56 $938.87 |