MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NFLP — Kurv Yield Premium Strategy Netflix (NFLX) ETF

Cboe BZX

Kurv Yield Premium Strategy Netflix (NFLX) ETF

CompareBack to Screener
$15.52
+0.05(+0.34%)
O
15.48
H
15.52
L
15.42
V
3.15K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.52
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest41
Selected Expiration2026-10-16

NFLP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.75$2.25--0.4%$14.00ATM---$0.00$0.70--0.4%
---$0.00$1.35--0.4%$15.00ATM---$0.00$0.85--0.4%
---$0.00$0.85--0.4%$16.00ATM---$0.00$1.45--0.4%
---$0.00$0.75--0.4%$17.00ATM---$0.85$2.25--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+61.1% vs price
Call Open Interest-
Put Open Interest41
Put / Call (Open Interest)-
CallsPutsPrice $15.52Max painTop of chart = 1 contracts
13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.