MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NFLU — T-Rex 2X Long NFLX Daily Target ETF

Cboe BZX

T-Rex 2X Long NFLX Daily Target ETF

CompareBack to Screener
$13.70
+0.14(+1.03%)
O
13.62
H
13.72
L
13.35
V
248.85K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.70
Implied Volatility (IV)0.8%
Put / Call Ratio0.75
Total Options Volume-
Total Open Interest2.8K
Selected Expiration2026-10-16

NFLU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95+0.00-$0.60$1.30-150.6%$13.00ATM$0.20+0.00-$0.20$0.35-1890.6%
$0.37+0.00-$0.35$0.55-1440.6%$14.00ATM$0.89+0.00-$0.45$0.90-2800.6%
$0.20+0.00-$0.00$0.20-490.6%$15.00ATM$1.60+0.00-$1.15$1.85-2060.7%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+16.8% vs price
Call Open Interest1.6K
Put Open Interest1.2K
Put / Call (Open Interest)0.75
CallsPutsPrice $13.70Max painTop of chart = 339 contracts
11
12
13
14
15
16Max pain $16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.