MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NFLW — Roundhill NFLX WeeklyPay ETF

Cboe BZX

Roundhill NFLX WeeklyPay ETF

CompareBack to Screener
$13.62
+0.01(+0.08%)
O
13.53
H
13.62
L
13.45
V
7.89K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.62
Implied Volatility (IV)0.4%
Put / Call Ratio1.70
Total Options Volume-
Total Open Interest27
Selected Expiration2026-10-16

NFLW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$2.05--0.5%$12.00ATM---$0.00$0.60--0.8%
---$0.05$1.15--0.3%$13.00ATM$0.18+0.00-$0.00$0.75-20.6%
---$0.00$0.75--0.4%$14.00ATM---$0.20$1.25--0.5%
---$0.00$0.60--0.6%$15.00ATM$1.25+0.00-$1.00$2.15-60.2%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+17.5% vs price
Call Open Interest10
Put Open Interest17
Put / Call (Open Interest)1.70
CallsPutsPrice $13.62Max painTop of chart = 10 contracts
11
12
13
14
15
16Max pain $16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.