MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NFRX — Harrison Street Infrastructure Active ETF
NasdaqHarrison Street Infrastructure Active ETF
$24.66
+0.28(+1.15%)
- O
- 24.66
- H
- 24.66
- L
- 24.66
- V
- 18.61
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.66
Period Return-2.08%
Period High$27.81
Period Low$24.38
Avg Daily Volume23.5K
Total Trading Days170
NFRX — Historical OHLCV Price & Volume Table
Jan 30, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.28 | +1.15% | 19 | $24.60 | $24.66 $24.66 |
| Oct 1, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $-0.08 | -0.31% | 20 | $24.29 | $24.38 $24.38 |
| Sep 30, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $-0.09 | -0.36% | 41 | $24.60 | $24.45 $24.45 |
| Sep 29, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | $-0.02 | -0.07% | 23 | $24.00 | $24.54 $24.54 |
| Sep 28, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | $-0.20 | -0.80% | 23 | $24.57 | $24.56 $24.56 |
| Sep 25, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.04 | +0.18% | 17 | $24.38 | $24.75 $24.75 |
| Sep 24, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.15 | -0.58% | 24 | $24.77 | $24.71 $24.71 |
| Sep 23, 2026 | $24.95 | $24.95 | $24.86 | $24.86 | $-0.37 | -1.46% | 444 | $24.93 | $24.86 $24.95 |
| Sep 22, 2026 | $25.32 | $25.32 | $25.18 | $25.22 | $-0.00 | +0.00% | 1,264 | $25.31 | $25.18 $25.32 |
| Sep 21, 2026 | $25.19 | $25.23 | $25.19 | $25.23 | $-0.06 | -0.22% | 519 | $25.23 | $25.19 $25.23 |
| Sep 18, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | $-0.21 | -0.82% | 29 | $25.35 | $25.28 $25.28 |
| Sep 17, 2026 | $25.51 | $25.51 | $25.49 | $25.49 | +$0.17 | +0.69% | 1,243 | $25.51 | $25.49 $25.51 |
| Sep 16, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-0.08 | -0.30% | 19 | $25.39 | $25.32 $25.32 |
| Sep 15, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.17 | -0.66% | 111 | $25.49 | $25.39 $25.39 |
| Sep 14, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.20 | -0.78% | 17 | $25.58 | $25.56 $25.56 |
| Sep 11, 2026 | $25.80 | $25.81 | $25.76 | $25.76 | $-0.01 | -0.05% | 643 | $25.81 | $25.76 $25.81 |
| Sep 10, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $-0.21 | -0.79% | 40 | $26.13 | $25.78 $25.78 |
| Sep 9, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $-0.24 | -0.93% | 50 | $26.01 | $25.98 $25.98 |
| Sep 8, 2026 | $26.22 | $26.22 | $26.22 | $26.22 | +$0.11 | +0.42% | 23 | $26.09 | $26.22 $26.22 |
| Sep 4, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $-0.06 | -0.22% | 73 | $26.16 | $26.11 $26.11 |
| Sep 3, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | +$0.16 | +0.62% | 32 | $26.03 | $26.17 $26.17 |
| Sep 2, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $-0.09 | -0.36% | 39 | $25.91 | $26.01 $26.01 |
| Sep 1, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $-0.08 | -0.31% | 27 | $26.05 | $26.10 $26.10 |
| Aug 31, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $-0.10 | -0.37% | 23 | $26.00 | $26.18 $26.18 |
| Aug 28, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $-0.18 | -0.67% | 58 | $26.46 | $26.28 $26.28 |
| Aug 27, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $-0.30 | -1.12% | 12 | $26.30 | $26.46 $26.46 |
| Aug 26, 2026 | $26.63 | $26.76 | $26.63 | $26.76 | +$0.10 | +0.36% | 131 | $26.67 | $26.63 $26.76 |
| Aug 25, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | +$0.03 | +0.13% | 36 | $26.67 | $26.66 $26.66 |
| Aug 24, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | +$0.13 | +0.50% | 53 | $25.96 | $26.63 $26.63 |
| Aug 21, 2026 | $26.49 | $26.49 | $26.49 | $26.49 | $-0.24 | -0.91% | 26 | $26.77 | $26.49 $26.49 |