MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
NGIF — Nuveen Global Infrastructure - ETF Class Shares
NYSE ArcaNuveen Global Infrastructure - ETF Class Shares
$12.08
+0.14(+1.17%)
- O
- 11.98
- H
- 12.08
- L
- 11.98
- V
- 419.08
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.08
Period Return-4.24%
Period High$13.20
Period Low$11.74
Avg Daily Volume15.4K
Total Trading Days87
NGIF — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $11.98 | $12.08 | $11.98 | $12.08 | +$0.14 | +1.17% | 419 | $11.98 | $11.98 $12.08 |
| Oct 5, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | +$0.02 | +0.20% | 13 | $11.87 | $11.94 $11.94 |
| Oct 2, 2026 | $11.91 | $11.91 | $11.91 | $11.91 | +$0.13 | +1.10% | 42 | $11.92 | $11.91 $11.91 |
| Oct 1, 2026 | $11.74 | $11.78 | $11.74 | $11.78 | $-0.07 | -0.58% | 263 | $11.75 | $11.74 $11.78 |
| Sep 30, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $-0.06 | -0.48% | 64 | $11.90 | $11.85 $11.85 |
| Sep 29, 2026 | $11.91 | $11.91 | $11.91 | $11.91 | $-0.02 | -0.15% | 22 | $11.89 | $11.91 $11.91 |
| Sep 28, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $-0.05 | -0.39% | 19 | $11.93 | $11.93 $11.93 |
| Sep 25, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.02 | +0.15% | 13 | $11.95 | $11.97 $11.97 |
| Sep 24, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | $-0.04 | -0.34% | 75 | $11.98 | $11.95 $11.95 |
| Sep 23, 2026 | $11.99 | $11.99 | $11.99 | $11.99 | $-0.15 | -1.24% | 22 | $12.04 | $11.99 $11.99 |
| Sep 22, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | +$0.01 | +0.11% | 31 | $12.15 | $12.15 $12.15 |
| Sep 21, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $-0.03 | -0.27% | 59 | $12.13 | $12.13 $12.13 |
| Sep 18, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $-0.08 | -0.66% | 48 | $12.17 | $12.17 $12.17 |
| Sep 17, 2026 | $12.20 | $12.25 | $12.20 | $12.25 | +$0.10 | +0.81% | 113 | $12.20 | $12.20 $12.25 |
| Sep 16, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $-0.06 | -0.45% | 49 | $12.06 | $12.15 $12.15 |
| Sep 15, 2026 | $12.24 | $12.24 | $12.20 | $12.20 | $-0.05 | -0.43% | 1,214 | $12.23 | $12.20 $12.24 |
| Sep 14, 2026 | $12.26 | $12.26 | $12.26 | $12.26 | $-0.12 | -0.96% | 130 | $12.31 | $12.26 $12.26 |
| Sep 11, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $-0.02 | -0.14% | 14 | $12.41 | $12.38 $12.38 |
| Sep 10, 2026 | $12.40 | $12.40 | $12.39 | $12.39 | $-0.11 | -0.87% | 114 | $12.40 | $12.39 $12.40 |
| Sep 9, 2026 | $12.51 | $12.51 | $12.50 | $12.50 | $-0.09 | -0.72% | 40,033 | $12.51 | $12.50 $12.51 |
| Sep 8, 2026 | $12.59 | $12.59 | $12.59 | $12.59 | +$0.04 | +0.29% | 97 | $12.57 | $12.59 $12.59 |
| Sep 4, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $-0.02 | -0.14% | 7 | $12.54 | $12.56 $12.56 |
| Sep 3, 2026 | $12.62 | $12.62 | $12.57 | $12.57 | +$0.07 | +0.55% | 230 | $12.61 | $12.57 $12.62 |
| Sep 2, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $-0.01 | -0.11% | 75 | $12.47 | $12.50 $12.50 |
| Sep 1, 2026 | $12.52 | $12.52 | $12.52 | $12.52 | $-0.10 | -0.78% | 22 | $12.54 | $12.52 $12.52 |
| Aug 31, 2026 | $12.62 | $12.62 | $12.62 | $12.62 | +$0.03 | +0.27% | 9 | $12.57 | $12.62 $12.62 |
| Aug 28, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $-0.06 | -0.46% | 8 | $12.64 | $12.58 $12.58 |
| Aug 27, 2026 | $12.64 | $12.64 | $12.64 | $12.64 | $-0.13 | -1.01% | 10 | $12.66 | $12.64 $12.64 |
| Aug 26, 2026 | $12.77 | $12.77 | $12.77 | $12.77 | +$0.07 | +0.54% | 12 | $12.76 | $12.77 $12.77 |
| Aug 25, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | +$0.05 | +0.38% | 8 | $12.69 | $12.70 $12.70 |