MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NHIC — NewHold Investment Corp III Class A Ordinary shares
NasdaqNewHold Investment Corp III Class A Ordinary shares
$8.64
-0.03(-0.35%)
- O
- 9.69
- H
- 10.09
- L
- 8.50
- V
- 321.62K
⏱️ End-of-day dataAs of Sep 21, 2026
Latest Close$8.64
Period Return-15.79%
Period High$11.60
Period Low$8.50
Avg Daily Volume114.1K
Total Trading Days365
NHIC — Historical OHLCV Price & Volume Table
Jun 4, 2024 — Sep 21, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | $9.69 | $10.09 | $8.50 | $8.64 | $-0.03 | -0.35% | 321,615 | $9.35 | $8.50 $10.09 |
| Sep 18, 2026 | $9.68 | $9.83 | $8.67 | $8.67 | $-0.68 | -7.27% | 5,181,094 | $10.63 | $8.67 $9.83 |
| Sep 17, 2026 | $9.37 | $9.83 | $9.27 | $9.35 | $-0.05 | -0.53% | 88,549 | $9.46 | $9.27 $9.83 |
| Sep 16, 2026 | $9.81 | $9.85 | $9.40 | $9.40 | $-0.35 | -3.59% | 77,658 | $9.69 | $9.40 $9.85 |
| Sep 15, 2026 | $10.62 | $10.62 | $9.55 | $9.75 | $-0.89 | -8.36% | 69,029 | $10.16 | $9.55 $10.62 |
| Sep 14, 2026 | $10.63 | $10.65 | $10.61 | $10.64 | +$0.00 | +0.00% | 25,579 | $10.64 | $10.61 $10.65 |
| Sep 11, 2026 | $10.62 | $10.66 | $10.58 | $10.64 | +$0.02 | +0.19% | 7,781,824 | $10.66 | $10.58 $10.66 |
| Sep 10, 2026 | $10.63 | $10.63 | $10.61 | $10.62 | +$0.00 | +0.00% | 80,242 | $10.62 | $10.61 $10.63 |
| Sep 9, 2026 | $10.63 | $10.64 | $10.62 | $10.62 | $-0.01 | -0.09% | 74,076 | $10.63 | $10.62 $10.64 |
| Sep 8, 2026 | $10.62 | $10.64 | $10.62 | $10.63 | +$0.01 | +0.09% | 325,239 | $10.62 | $10.62 $10.64 |
| Sep 4, 2026 | $10.60 | $10.64 | $10.60 | $10.62 | +$0.01 | +0.09% | 64,827 | $10.62 | $10.60 $10.64 |
| Sep 3, 2026 | $10.62 | $10.64 | $10.59 | $10.61 | $-0.01 | -0.09% | 95,507 | $10.60 | $10.59 $10.64 |
| Sep 2, 2026 | $10.58 | $10.62 | $10.58 | $10.62 | +$0.01 | +0.09% | 75,363 | $10.58 | $10.58 $10.62 |
| Sep 1, 2026 | $10.62 | $10.62 | $10.59 | $10.61 | +$0.02 | +0.19% | 85,527 | $10.59 | $10.59 $10.62 |
| Aug 31, 2026 | $10.62 | $10.64 | $10.58 | $10.59 | $-0.01 | -0.09% | 310,525 | $10.59 | $10.58 $10.64 |
| Aug 28, 2026 | $10.60 | $10.63 | $10.58 | $10.60 | +$0.00 | +0.00% | 131,443 | $10.59 | $10.58 $10.63 |
| Aug 27, 2026 | $10.60 | $10.62 | $10.58 | $10.60 | +$0.00 | +0.00% | 147,247 | $10.59 | $10.58 $10.62 |
| Aug 26, 2026 | $10.63 | $10.65 | $10.58 | $10.60 | $-0.03 | -0.28% | 135,365 | $10.60 | $10.58 $10.65 |
| Aug 25, 2026 | $10.65 | $10.66 | $10.61 | $10.63 | +$0.01 | +0.09% | 1,966,482 | $10.63 | $10.61 $10.66 |
| Aug 24, 2026 | $10.60 | $10.64 | $10.60 | $10.62 | +$0.00 | +0.00% | 77,410 | $10.62 | $10.60 $10.64 |
| Aug 21, 2026 | $10.63 | $10.65 | $10.61 | $10.62 | +$0.01 | +0.09% | 80,594 | $10.62 | $10.61 $10.65 |
| Aug 20, 2026 | $10.65 | $10.65 | $10.61 | $10.61 | $-0.03 | -0.24% | 583,920 | $10.63 | $10.61 $10.65 |
| Aug 19, 2026 | $10.65 | $10.65 | $10.62 | $10.64 | $-0.02 | -0.14% | 64,991 | $10.63 | $10.62 $10.65 |
| Aug 18, 2026 | $10.65 | $10.66 | $10.63 | $10.65 | +$0.01 | +0.09% | 115,835 | $10.64 | $10.63 $10.66 |
| Aug 17, 2026 | $10.65 | $10.65 | $10.62 | $10.64 | +$0.01 | +0.09% | 118,579 | $10.63 | $10.62 $10.65 |
| Aug 14, 2026 | $10.64 | $10.66 | $10.63 | $10.63 | +$0.00 | +0.00% | 8,742 | $10.64 | $10.63 $10.66 |
| Aug 13, 2026 | $10.66 | $10.66 | $10.63 | $10.63 | +$0.00 | +0.00% | 19,114 | $10.63 | $10.63 $10.66 |
| Aug 12, 2026 | $10.65 | $10.69 | $10.63 | $10.63 | +$0.00 | +0.00% | 45,237 | $10.63 | $10.63 $10.69 |
| Aug 11, 2026 | $10.67 | $10.67 | $10.62 | $10.63 | $-0.02 | -0.19% | 26,363 | $10.65 | $10.62 $10.67 |
| Aug 10, 2026 | $10.70 | $10.70 | $10.64 | $10.65 | $-0.03 | -0.28% | 570,093 | $10.65 | $10.64 $10.70 |