MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NHP — National Healthcare Properties, Inc. Class A Common Stock

Nasdaq

National Healthcare Properties, Inc. Class A Common Stock

CompareBack to Screener
$15.66
-0.21(-1.32%)
O
15.95
H
15.95
L
15.51
V
555.35K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.66
Implied Volatility (IV)1.0%
Put / Call Ratio1.67
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

NHP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.00-$0.00$2.70--0.8%$15.00ATM$0.60+0.00-$0.00$4.90-100.8%
$0.25+0.00-$0.00$2.00-51.1%$17.50ATM---$0.00$4.90--1.7%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-4.2% vs price
Call Open Interest6
Put Open Interest10
Put / Call (Open Interest)1.67
CallsPutsPrice $15.66Max painTop of chart = 10 contracts
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.