MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NHYB — Nuveen High Yield Corporate Bond ETF
NYSE ArcaNuveen High Yield Corporate Bond ETF
$23.82
+0.03(+0.11%)
- O
- 23.82
- H
- 23.82
- L
- 23.82
- V
- 13.81
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.82
Period Return-4.7%
Period High$25.19
Period Low$23.79
Avg Daily Volume328.6K
Total Trading Days259
NHYB — Historical OHLCV Price & Volume Table
Sep 24, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | +$0.03 | +0.11% | 14 | $23.80 | $23.82 $23.82 |
| Oct 2, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | +$0.01 | +0.02% | 295 | $23.85 | $23.79 $23.79 |
| Oct 1, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | $-0.12 | -0.48% | 305 | $23.75 | $23.79 $23.79 |
| Sep 30, 2026 | $23.99 | $23.99 | $23.90 | $23.90 | $-0.04 | -0.17% | 2,142,188 | $23.95 | $23.90 $23.99 |
| Sep 29, 2026 | $23.97 | $23.97 | $23.91 | $23.94 | $-0.04 | -0.15% | 800 | $23.94 | $23.91 $23.97 |
| Sep 28, 2026 | $24.01 | $24.01 | $23.97 | $23.98 | $-0.12 | -0.50% | 1,985 | $24.00 | $23.97 $24.01 |
| Sep 25, 2026 | $24.07 | $24.10 | $24.07 | $24.10 | $-0.00 | -0.02% | 376 | $24.09 | $24.07 $24.10 |
| Sep 24, 2026 | $24.14 | $24.14 | $24.11 | $24.11 | $-0.08 | -0.33% | 407 | $24.13 | $24.11 $24.14 |
| Sep 23, 2026 | $24.19 | $24.19 | $24.17 | $24.18 | $-0.22 | -0.88% | 725 | $24.22 | $24.17 $24.19 |
| Sep 22, 2026 | $24.37 | $24.43 | $24.37 | $24.40 | +$0.04 | +0.14% | 100,758 | $24.40 | $24.37 $24.43 |
| Sep 21, 2026 | $24.37 | $24.38 | $24.37 | $24.37 | +$0.03 | +0.10% | 1,732 | $24.37 | $24.37 $24.38 |
| Sep 18, 2026 | $24.35 | $24.35 | $24.33 | $24.34 | $-0.05 | -0.18% | 4,476 | $24.34 | $24.33 $24.35 |
| Sep 17, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$0.01 | +0.06% | 109 | $24.37 | $24.38 $24.38 |
| Sep 16, 2026 | $24.33 | $24.40 | $24.33 | $24.37 | +$0.06 | +0.25% | 98,138 | $24.37 | $24.33 $24.40 |
| Sep 15, 2026 | $24.29 | $24.32 | $24.28 | $24.31 | $-0.05 | -0.21% | 121,910 | $24.30 | $24.28 $24.32 |
| Sep 14, 2026 | $24.30 | $24.38 | $24.30 | $24.36 | $-0.04 | -0.16% | 138,095 | $24.36 | $24.30 $24.38 |
| Sep 11, 2026 | $24.43 | $24.45 | $24.38 | $24.40 | +$0.00 | +0.00% | 115,036 | $24.41 | $24.38 $24.45 |
| Sep 10, 2026 | $24.39 | $24.43 | $24.36 | $24.40 | $-0.10 | -0.41% | 128,666 | $24.40 | $24.36 $24.43 |
| Sep 9, 2026 | $24.47 | $24.56 | $24.47 | $24.50 | $-0.03 | -0.12% | 122,425 | $24.51 | $24.47 $24.56 |
| Sep 8, 2026 | $24.51 | $24.58 | $24.49 | $24.53 | $-0.03 | -0.12% | 122,209 | $24.55 | $24.49 $24.58 |
| Sep 4, 2026 | $24.51 | $24.59 | $24.50 | $24.56 | $-0.04 | -0.16% | 99,823 | $24.56 | $24.50 $24.59 |
| Sep 3, 2026 | $24.56 | $24.64 | $24.54 | $24.60 | +$0.06 | +0.24% | 102,880 | $24.60 | $24.54 $24.64 |
| Sep 2, 2026 | $24.51 | $24.58 | $24.51 | $24.54 | $-0.02 | -0.08% | 104,847 | $24.56 | $24.51 $24.58 |
| Sep 1, 2026 | $24.53 | $24.60 | $24.53 | $24.56 | $-0.21 | -0.85% | 103,936 | $24.56 | $24.53 $24.60 |
| Aug 31, 2026 | $24.66 | $24.82 | $24.66 | $24.77 | +$0.06 | +0.24% | 695,898 | $24.70 | $24.66 $24.82 |
| Aug 28, 2026 | $24.73 | $24.75 | $24.69 | $24.71 | $-0.07 | -0.28% | 101,386 | $24.71 | $24.69 $24.75 |
| Aug 27, 2026 | $24.76 | $24.86 | $24.76 | $24.78 | $-0.02 | -0.08% | 184,641 | $24.80 | $24.76 $24.86 |
| Aug 26, 2026 | $24.70 | $24.88 | $24.70 | $24.80 | +$0.00 | +0.00% | 144,055 | $24.78 | $24.70 $24.88 |
| Aug 25, 2026 | $24.71 | $24.89 | $24.71 | $24.80 | +$0.06 | +0.24% | 203,438 | $24.81 | $24.71 $24.89 |
| Aug 24, 2026 | $24.64 | $24.82 | $24.64 | $24.74 | +$0.09 | +0.37% | 152,275 | $24.73 | $24.64 $24.82 |