MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NHYM — Nuveen High Yield Municipal Income ETF
NYSE ArcaNuveen High Yield Municipal Income ETF
$23.12
-0.05(-0.22%)
- O
- 23.19
- H
- 23.19
- L
- 22.74
- V
- 49.74K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.12
Period Return-3.73%
Period High$25.33
Period Low$22.74
Avg Daily Volume19.8K
Total Trading Days365
NHYM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.19 | $23.19 | $22.74 | $23.12 | $-0.05 | -0.22% | 49,742 | $23.03 | $22.74 $23.19 |
| Oct 2, 2026 | $23.21 | $23.42 | $23.07 | $23.17 | $-0.01 | -0.04% | 491,952 | $23.16 | $23.07 $23.42 |
| Oct 1, 2026 | $23.12 | $23.42 | $23.09 | $23.18 | +$0.12 | +0.52% | 48,060 | $23.27 | $23.09 $23.42 |
| Sep 30, 2026 | $23.14 | $23.25 | $23.03 | $23.06 | +$0.13 | +0.57% | 21,318 | $23.16 | $23.03 $23.25 |
| Sep 29, 2026 | $22.98 | $23.02 | $22.93 | $22.93 | $-0.10 | -0.44% | 17,947 | $22.95 | $22.93 $23.02 |
| Sep 28, 2026 | $23.29 | $23.35 | $23.00 | $23.03 | $-0.35 | -1.52% | 47,447 | $23.08 | $23.00 $23.35 |
| Sep 25, 2026 | $23.46 | $23.48 | $23.20 | $23.39 | $-0.10 | -0.43% | 21,726 | $23.37 | $23.20 $23.48 |
| Sep 24, 2026 | $23.55 | $23.60 | $23.45 | $23.49 | $-0.13 | -0.57% | 9,049 | $23.53 | $23.45 $23.60 |
| Sep 23, 2026 | $23.85 | $23.85 | $23.51 | $23.62 | $-0.17 | -0.71% | 23,986 | $23.62 | $23.51 $23.85 |
| Sep 22, 2026 | $23.88 | $23.92 | $23.79 | $23.79 | $-0.12 | -0.49% | 29,731 | $23.87 | $23.79 $23.92 |
| Sep 21, 2026 | $23.99 | $23.99 | $23.72 | $23.91 | $-0.02 | -0.10% | 46,473 | $23.87 | $23.72 $23.99 |
| Sep 18, 2026 | $23.92 | $23.94 | $23.81 | $23.93 | $-0.03 | -0.10% | 25,718 | $23.89 | $23.81 $23.94 |
| Sep 17, 2026 | $24.00 | $24.08 | $23.91 | $23.96 | +$0.12 | +0.50% | 16,131 | $23.98 | $23.91 $24.08 |
| Sep 16, 2026 | $23.90 | $23.96 | $23.84 | $23.84 | $-0.01 | -0.02% | 5,861 | $23.88 | $23.84 $23.96 |
| Sep 15, 2026 | $23.99 | $23.99 | $23.79 | $23.84 | $-0.10 | -0.42% | 8,022 | $23.89 | $23.79 $23.99 |
| Sep 14, 2026 | $23.93 | $23.98 | $23.90 | $23.94 | $-0.03 | -0.13% | 8,422 | $23.93 | $23.90 $23.98 |
| Sep 11, 2026 | $23.85 | $24.05 | $23.85 | $23.97 | +$0.13 | +0.55% | 10,092 | $23.94 | $23.85 $24.05 |
| Sep 10, 2026 | $23.97 | $23.97 | $23.68 | $23.84 | $-0.29 | -1.18% | 35,292 | $23.87 | $23.68 $23.97 |
| Sep 9, 2026 | $24.29 | $24.29 | $24.08 | $24.13 | $-0.09 | -0.35% | 23,932 | $24.16 | $24.08 $24.29 |
| Sep 8, 2026 | $24.22 | $24.32 | $24.15 | $24.21 | $-0.04 | -0.16% | 5,987 | $24.20 | $24.15 $24.32 |
| Sep 4, 2026 | $24.29 | $24.40 | $24.25 | $24.25 | +$0.01 | +0.02% | 12,161 | $24.32 | $24.25 $24.40 |
| Sep 3, 2026 | $24.38 | $24.44 | $24.22 | $24.24 | $-0.07 | -0.27% | 15,150 | $24.37 | $24.22 $24.44 |
| Sep 2, 2026 | $24.22 | $24.38 | $24.13 | $24.31 | $-0.02 | -0.06% | 47,301 | $24.30 | $24.13 $24.38 |
| Sep 1, 2026 | $24.41 | $24.45 | $24.29 | $24.33 | $-0.27 | -1.08% | 25,839 | $24.34 | $24.29 $24.45 |
| Aug 31, 2026 | $24.61 | $24.67 | $24.52 | $24.59 | $-0.04 | -0.14% | 26,522 | $24.58 | $24.52 $24.67 |
| Aug 28, 2026 | $24.61 | $24.72 | $24.58 | $24.63 | $-0.02 | -0.08% | 14,562 | $24.63 | $24.58 $24.72 |
| Aug 27, 2026 | $24.67 | $24.68 | $24.62 | $24.65 | $-0.00 | -0.02% | 18,172 | $24.65 | $24.62 $24.68 |
| Aug 26, 2026 | $24.64 | $24.69 | $24.64 | $24.65 | $-0.01 | -0.02% | 3,195 | $24.65 | $24.64 $24.69 |
| Aug 25, 2026 | $24.68 | $24.71 | $24.63 | $24.66 | +$0.01 | +0.02% | 13,348 | $24.65 | $24.63 $24.71 |
| Aug 24, 2026 | $24.61 | $24.72 | $24.61 | $24.65 | +$0.01 | +0.04% | 21,265 | $24.65 | $24.61 $24.72 |