MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NISM — NYLIM International Small-Mid Cap Equity ETF
NYSE ArcaNYLIM International Small-Mid Cap Equity ETF
$25.17
+0.03(+0.14%)
- O
- 25.17
- H
- 25.17
- L
- 25.17
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.17
Period Return+0.64%
Period High$25.67
Period Low$23.94
Avg Daily Volume209
Total Trading Days100
NISM — Historical OHLCV Price & Volume Table
May 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.03 | +0.14% | 6 | $25.08 | $25.17 $25.17 |
| Oct 2, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.23 | +0.92% | 9 | $25.21 | $25.14 $25.14 |
| Oct 1, 2026 | $24.85 | $24.91 | $24.85 | $24.91 | $-0.21 | -0.84% | 108 | $24.85 | $24.85 $24.91 |
| Sep 30, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.06 | -0.22% | 8 | $25.27 | $25.12 $25.12 |
| Sep 29, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $-0.02 | -0.09% | 11 | $25.20 | $25.17 $25.17 |
| Sep 28, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.11 | -0.43% | 6 | $25.25 | $25.19 $25.19 |
| Sep 25, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.20 | +0.80% | 6 | $25.23 | $25.30 $25.30 |
| Sep 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.00 | -0.01% | 269 | $25.10 | $25.10 $25.10 |
| Sep 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.37 | -1.45% | 6 | $25.19 | $25.10 $25.10 |
| Sep 22, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.20 | +0.77% | 6 | $25.41 | $25.47 $25.47 |
| Sep 21, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.23 | +0.90% | 6 | $25.20 | $25.28 $25.28 |
| Sep 18, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.21 | -0.81% | 8 | $25.02 | $25.05 $25.05 |
| Sep 17, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.30 | +1.21% | 6 | $25.34 | $25.26 $25.26 |
| Sep 16, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.07 | +0.26% | 6 | $25.12 | $24.95 $24.95 |
| Sep 15, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.02 | -0.08% | 6 | $24.84 | $24.89 $24.89 |
| Sep 14, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $-0.23 | -0.90% | 6 | $24.90 | $24.91 $24.91 |
| Sep 11, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | +$0.24 | +0.96% | 6 | $25.15 | $25.13 $25.13 |
| Sep 10, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.30 | -1.20% | 6 | $24.99 | $24.89 $24.89 |
| Sep 9, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.17 | -0.66% | 6 | $25.35 | $25.20 $25.20 |
| Sep 8, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.12 | -0.47% | 6 | $25.45 | $25.36 $25.36 |
| Sep 4, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.12 | +0.47% | 6 | $25.40 | $25.48 $25.48 |
| Sep 3, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.30 | +1.21% | 17 | $25.36 | $25.36 $25.36 |
| Sep 2, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.02 | +0.07% | 6 | $25.03 | $25.06 $25.06 |
| Sep 1, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.29 | -1.15% | 6 | $25.19 | $25.04 $25.04 |
| Aug 31, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.05 | -0.20% | 6 | $25.42 | $25.33 $25.33 |
| Aug 28, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.18 | -0.69% | 6 | $25.56 | $25.39 $25.39 |
| Aug 27, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | +$0.03 | +0.10% | 6 | $25.50 | $25.56 $25.56 |
| Aug 26, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $-0.08 | -0.31% | 6 | $25.59 | $25.54 $25.54 |
| Aug 25, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | +$0.19 | +0.76% | 6 | $25.58 | $25.62 $25.62 |
| Aug 24, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $-0.03 | -0.11% | 56 | $25.40 | $25.42 $25.42 |