MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NIXT — Research Affiliates Deletions ETF
NasdaqResearch Affiliates Deletions ETF
$33.13
+0.43(+1.30%)
- O
- 33.06
- H
- 33.16
- L
- 33.06
- V
- 1K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.13
Period Return+52.93%
Period High$35.25
Period Low$21.63
Avg Daily Volume4.7K
Total Trading Days365
NIXT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.06 | $33.16 | $33.06 | $33.13 | +$0.43 | +1.30% | 1,001 | $33.09 | $33.06 $33.16 |
| Oct 2, 2026 | $32.97 | $32.97 | $32.70 | $32.70 | +$0.01 | +0.04% | 1,022 | $32.82 | $32.70 $32.97 |
| Oct 1, 2026 | $32.61 | $32.77 | $32.43 | $32.69 | +$0.20 | +0.62% | 1,642 | $32.70 | $32.43 $32.77 |
| Sep 30, 2026 | $32.60 | $32.68 | $32.48 | $32.48 | $-0.07 | -0.23% | 3,805 | $32.61 | $32.48 $32.68 |
| Sep 29, 2026 | $32.56 | $32.56 | $32.39 | $32.56 | $-0.01 | -0.03% | 1,025 | $32.50 | $32.39 $32.56 |
| Sep 28, 2026 | $32.62 | $32.66 | $32.42 | $32.57 | $-0.41 | -1.23% | 6,202 | $32.55 | $32.42 $32.66 |
| Sep 25, 2026 | $32.91 | $33.03 | $32.91 | $32.97 | $-0.01 | -0.04% | 10,924 | $33.00 | $32.91 $33.03 |
| Sep 24, 2026 | $33.01 | $33.01 | $32.82 | $32.99 | $-0.20 | -0.59% | 3,154 | $32.96 | $32.82 $33.01 |
| Sep 23, 2026 | $33.51 | $33.51 | $33.18 | $33.18 | $-0.38 | -1.12% | 4,656 | $33.31 | $33.18 $33.51 |
| Sep 22, 2026 | $33.59 | $33.65 | $33.48 | $33.56 | +$0.28 | +0.83% | 10,938 | $33.51 | $33.48 $33.65 |
| Sep 21, 2026 | $33.15 | $33.32 | $33.06 | $33.28 | +$0.24 | +0.72% | 2,730 | $33.19 | $33.06 $33.32 |
| Sep 18, 2026 | $33.35 | $33.35 | $33.04 | $33.05 | $-0.44 | -1.33% | 34,496 | $33.26 | $33.04 $33.35 |
| Sep 17, 2026 | $33.62 | $33.62 | $33.49 | $33.49 | +$0.08 | +0.23% | 533 | $33.62 | $33.49 $33.62 |
| Sep 16, 2026 | $33.71 | $33.79 | $33.41 | $33.41 | $-0.21 | -0.63% | 2,864 | $33.67 | $33.41 $33.79 |
| Sep 15, 2026 | $33.65 | $33.82 | $33.63 | $33.63 | $-0.17 | -0.51% | 15,915 | $33.76 | $33.63 $33.82 |
| Sep 14, 2026 | $33.91 | $33.91 | $33.80 | $33.80 | +$0.39 | +1.16% | 3,444 | $33.84 | $33.80 $33.91 |
| Sep 11, 2026 | $33.48 | $33.48 | $33.35 | $33.41 | +$0.32 | +0.98% | 766 | $33.41 | $33.35 $33.48 |
| Sep 10, 2026 | $33.07 | $33.30 | $33.07 | $33.09 | $-0.28 | -0.84% | 878 | $33.22 | $33.07 $33.30 |
| Sep 9, 2026 | $33.63 | $33.63 | $33.37 | $33.37 | $-0.50 | -1.48% | 3,415 | $33.57 | $33.37 $33.63 |
| Sep 8, 2026 | $34.61 | $34.61 | $33.87 | $33.87 | $-0.78 | -2.26% | 1,862 | $34.03 | $33.87 $34.61 |
| Sep 4, 2026 | $34.43 | $34.66 | $34.38 | $34.66 | $-0.12 | -0.34% | 3,869 | $34.49 | $34.38 $34.66 |
| Sep 3, 2026 | $34.59 | $34.77 | $34.59 | $34.77 | +$0.14 | +0.39% | 979 | $34.69 | $34.59 $34.77 |
| Sep 2, 2026 | $34.65 | $34.69 | $34.64 | $34.64 | +$0.36 | +1.04% | 6,938 | $34.65 | $34.64 $34.69 |
| Sep 1, 2026 | $33.31 | $34.59 | $33.31 | $34.28 | $-0.49 | -1.40% | 1,246 | $34.33 | $33.31 $34.59 |
| Aug 31, 2026 | $34.66 | $34.77 | $34.66 | $34.77 | $-0.10 | -0.28% | 2,662 | $34.69 | $34.66 $34.77 |
| Aug 28, 2026 | $35.01 | $35.04 | $34.84 | $34.87 | $-0.05 | -0.14% | 3,682 | $34.93 | $34.84 $35.04 |
| Aug 27, 2026 | $35.12 | $35.25 | $34.91 | $34.91 | +$0.08 | +0.24% | 1,346 | $35.18 | $34.91 $35.25 |
| Aug 26, 2026 | $34.76 | $34.83 | $34.76 | $34.83 | +$0.05 | +0.16% | 266 | $34.75 | $34.76 $34.83 |
| Aug 25, 2026 | $34.63 | $34.78 | $34.63 | $34.78 | +$0.02 | +0.06% | 513 | $34.68 | $34.63 $34.78 |
| Aug 24, 2026 | $34.82 | $34.82 | $34.75 | $34.75 | $-0.07 | -0.21% | 723 | $34.79 | $34.75 $34.82 |