MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NJAN — Innovator Growth-100 Power Buffer ETF - January
Cboe BZXInnovator Growth-100 Power Buffer ETF - January
$61.01
+0.13(+0.21%)
- O
- 60.88
- H
- 61.04
- L
- 60.87
- V
- 8.73K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$61.01
Period Return+33.84%
Period High$61.04
Period Low$45.44
Avg Daily Volume20.2K
Total Trading Days365
NJAN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $60.88 | $61.04 | $60.87 | $61.01 | +$0.13 | +0.21% | 8,726 | $60.97 | $60.87 $61.04 |
| Oct 2, 2026 | $60.96 | $60.96 | $60.88 | $60.88 | +$0.16 | +0.26% | 3,546 | $60.92 | $60.88 $60.96 |
| Oct 1, 2026 | $60.73 | $60.77 | $60.67 | $60.72 | +$0.04 | +0.07% | 4,031 | $60.71 | $60.67 $60.77 |
| Sep 30, 2026 | $60.74 | $60.83 | $60.68 | $60.68 | +$0.03 | +0.05% | 11,686 | $60.76 | $60.68 $60.83 |
| Sep 29, 2026 | $60.70 | $60.72 | $60.63 | $60.65 | +$0.05 | +0.08% | 16,820 | $60.66 | $60.63 $60.72 |
| Sep 28, 2026 | $60.71 | $60.75 | $60.60 | $60.60 | $-0.12 | -0.20% | 16,753 | $60.67 | $60.60 $60.75 |
| Sep 25, 2026 | $60.70 | $60.73 | $60.65 | $60.72 | +$0.09 | +0.15% | 10,069 | $60.71 | $60.65 $60.73 |
| Sep 24, 2026 | $60.52 | $60.68 | $60.52 | $60.63 | +$0.01 | +0.02% | 6,747 | $60.62 | $60.52 $60.68 |
| Sep 23, 2026 | $60.73 | $60.73 | $60.58 | $60.62 | $-0.10 | -0.16% | 41,036 | $60.68 | $60.58 $60.73 |
| Sep 22, 2026 | $60.73 | $60.76 | $60.69 | $60.72 | +$0.05 | +0.08% | 2,531 | $60.71 | $60.69 $60.76 |
| Sep 21, 2026 | $60.47 | $60.69 | $60.46 | $60.67 | +$0.41 | +0.68% | 8,151 | $60.57 | $60.46 $60.69 |
| Sep 18, 2026 | $60.01 | $60.26 | $60.01 | $60.26 | +$0.11 | +0.18% | 8,341 | $60.16 | $60.01 $60.26 |
| Sep 17, 2026 | $60.10 | $60.18 | $60.10 | $60.15 | +$0.38 | +0.63% | 2,583 | $60.14 | $60.10 $60.18 |
| Sep 16, 2026 | $59.72 | $59.97 | $59.69 | $59.78 | $-0.00 | +0.00% | 7,395 | $59.87 | $59.69 $59.97 |
| Sep 15, 2026 | $59.87 | $59.87 | $59.75 | $59.78 | $-0.12 | -0.19% | 91,303 | $59.78 | $59.75 $59.87 |
| Sep 14, 2026 | $59.76 | $59.97 | $59.75 | $59.89 | $-0.12 | -0.20% | 3,416 | $59.86 | $59.75 $59.97 |
| Sep 11, 2026 | $59.93 | $60.03 | $59.93 | $60.01 | +$0.26 | +0.43% | 3,797 | $59.97 | $59.93 $60.03 |
| Sep 10, 2026 | $59.76 | $59.81 | $59.71 | $59.76 | $-0.19 | -0.32% | 5,055 | $59.76 | $59.71 $59.81 |
| Sep 9, 2026 | $59.98 | $60.00 | $59.90 | $59.95 | $-0.06 | -0.09% | 4,432 | $59.94 | $59.90 $60.00 |
| Sep 8, 2026 | $59.95 | $60.04 | $59.95 | $60.01 | $-0.03 | -0.05% | 3,787 | $60.03 | $59.95 $60.04 |
| Sep 4, 2026 | $60.02 | $60.10 | $60.02 | $60.04 | +$0.04 | +0.06% | 792 | $60.06 | $60.02 $60.10 |
| Sep 3, 2026 | $60.08 | $60.08 | $59.87 | $60.00 | +$0.20 | +0.33% | 3,537 | $59.97 | $59.87 $60.08 |
| Sep 2, 2026 | $59.75 | $59.86 | $59.75 | $59.80 | +$0.07 | +0.12% | 10,910 | $59.77 | $59.75 $59.86 |
| Sep 1, 2026 | $59.72 | $59.80 | $59.65 | $59.73 | $-0.22 | -0.37% | 6,546 | $59.74 | $59.65 $59.80 |
| Aug 31, 2026 | $59.79 | $59.95 | $59.79 | $59.95 | +$0.08 | +0.13% | 5,069 | $59.88 | $59.79 $59.95 |
| Aug 28, 2026 | $59.85 | $59.97 | $59.81 | $59.87 | $-0.04 | -0.06% | 5,492 | $59.88 | $59.81 $59.97 |
| Aug 27, 2026 | $59.79 | $59.91 | $59.79 | $59.91 | +$0.26 | +0.43% | 11,583 | $59.86 | $59.79 $59.91 |
| Aug 26, 2026 | $59.46 | $59.76 | $59.46 | $59.65 | +$0.06 | +0.10% | 7,072 | $59.64 | $59.46 $59.76 |
| Aug 25, 2026 | $59.63 | $59.64 | $59.58 | $59.59 | +$0.12 | +0.20% | 3,542 | $59.62 | $59.58 $59.64 |
| Aug 24, 2026 | $59.44 | $59.55 | $59.42 | $59.47 | $-0.13 | -0.21% | 3,276 | $59.50 | $59.42 $59.55 |