MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NLR — VanEck Uranium and Nuclear ETF

NYSE Arca

VanEck Uranium and Nuclear ETF

CompareBack to Screener
$103.73
+0.99(+0.96%)
O
103.50
H
104.64
L
102.36
V
347.59K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.73
Implied Volatility (IV)0.4%
Put / Call Ratio0.86
Total Options Volume26
Total Open Interest922
Selected Expiration2026-10-16

NLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.30$10.90--0.1%$99.00$1.20+0.00-$0.05$1.85-50.6%
---$7.30$10.00--0.1%$100.00$1.52+0.00-$0.05$1.85-50.5%
$6.00+0.00-$6.30$9.10-10.1%$101.00$1.18+0.00-$0.10$1.95-10.5%
$3.17+0.00-$5.60$8.20-150.1%$102.00ATM$2.30+0.00-$0.10$2.05-30.4%
$6.00+3.20-$5.10$7.90260.1%$103.00ATM$2.17+0.00-$0.10$2.20-410.4%
$4.90+2.37-$4.10$6.6010160.1%$104.00ATM$1.00-1.70-$0.25$1.809460.4%
$1.72+0.00-$4.10$5.60-320.1%$105.00ATM$4.50+0.00-$0.20$2.60-330.4%
$2.22+0.00-$2.60$5.00-100.2%$106.00ATM$1.60-2.50-$1.00$2.20380.4%
$1.20+0.00-$1.95$4.50-60.3%$107.00$5.75+0.00-$1.20$3.30-370.4%
$0.35+0.00-$1.40$4.30-160.3%$108.00$5.85+0.00-$1.55$3.80-130.4%
$0.05+0.00-$0.90$3.70-260.3%$109.00$4.50+0.00-$2.00$4.30-30.4%
$2.00+1.41-$1.10$3.302270.3%$110.00$5.50+0.00-$2.65$4.90-230.5%
$1.00+0.00-$0.10$2.85-30.3%$111.00---$3.20$5.40--0.5%
$0.95+0.00-$0.05$2.55-300.3%$112.00---$3.90$6.10--0.5%
---$0.05$2.30--0.3%$113.00$2.50+0.00-$4.50$6.90-20.5%
$2.41+0.00-$0.05$2.15-20.3%$114.00$4.63+0.00-$5.40$7.70-10.5%
$0.30+0.00-$0.25$1.10-310.3%$115.00$11.16+0.00-$6.20$8.50-90.5%
$0.50+0.00-$0.05$1.85-60.4%$116.00---$7.10$9.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+6.0% vs price
Call Open Interest593
Put Open Interest329
Put / Call (Open Interest)0.55
CallsPutsPrice $103.73Max painTop of chart = 103 contracts
99
102
105
108
Max pain $110
111
114
117
120
123

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.