MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NMRA — Neumora Therapeutics, Inc. Common Stock
NasdaqNeumora Therapeutics, Inc. Common Stock
$0.47
-0.05(-10.34%)
- O
- 0.53
- H
- 0.54
- L
- 0.47
- V
- 1.21M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.47
Period Return-37.2%
Period High$3.65
Period Low$0.47
Avg Daily Volume1.51M
Total Trading Days365
NMRA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.53 | $0.54 | $0.47 | $0.47 | $-0.05 | -10.34% | 1,208,618 | $0.48 | $0.47 $0.54 |
| Oct 5, 2026 | $0.50 | $0.53 | $0.47 | $0.53 | +$0.03 | +5.08% | 2,989,618 | $0.50 | $0.47 $0.53 |
| Oct 2, 2026 | $0.56 | $0.56 | $0.48 | $0.50 | $-0.05 | -9.11% | 2,691,260 | $0.51 | $0.48 $0.56 |
| Oct 1, 2026 | $0.60 | $0.62 | $0.54 | $0.55 | $-0.05 | -7.75% | 2,849,876 | $0.56 | $0.54 $0.62 |
| Sep 30, 2026 | $0.68 | $0.69 | $0.59 | $0.60 | $-0.08 | -12.01% | 2,286,523 | $0.62 | $0.59 $0.69 |
| Sep 29, 2026 | $0.69 | $0.72 | $0.65 | $0.68 | $-0.01 | -2.05% | 1,249,382 | $0.68 | $0.65 $0.72 |
| Sep 28, 2026 | $0.65 | $0.75 | $0.64 | $0.69 | +$0.01 | +2.10% | 3,410,716 | $0.70 | $0.64 $0.75 |
| Sep 25, 2026 | $0.69 | $0.71 | $0.63 | $0.68 | $-0.03 | -3.63% | 2,315,967 | $0.67 | $0.63 $0.71 |
| Sep 24, 2026 | $0.75 | $0.77 | $0.69 | $0.70 | $-0.03 | -3.86% | 1,429,773 | $0.71 | $0.69 $0.77 |
| Sep 23, 2026 | $0.77 | $0.78 | $0.69 | $0.73 | $-0.05 | -6.06% | 1,692,160 | $0.72 | $0.69 $0.78 |
| Sep 22, 2026 | $0.70 | $0.81 | $0.69 | $0.78 | +$0.09 | +12.53% | 3,211,891 | $0.76 | $0.69 $0.81 |
| Sep 21, 2026 | $0.74 | $0.77 | $0.68 | $0.69 | $-0.04 | -5.23% | 1,675,812 | $0.70 | $0.68 $0.77 |
| Sep 18, 2026 | $0.74 | $0.76 | $0.71 | $0.73 | $-0.02 | -2.67% | 3,882,675 | $0.73 | $0.71 $0.76 |
| Sep 17, 2026 | $0.78 | $0.81 | $0.73 | $0.75 | $-0.02 | -3.00% | 3,424,721 | $0.77 | $0.73 $0.81 |
| Sep 16, 2026 | $0.84 | $0.89 | $0.76 | $0.77 | $-0.06 | -6.99% | 3,215,469 | $0.81 | $0.76 $0.89 |
| Sep 15, 2026 | $1.02 | $1.03 | $0.83 | $0.83 | $-0.17 | -16.82% | 1,389,515 | $0.87 | $0.83 $1.03 |
| Sep 14, 2026 | $1.03 | $1.06 | $0.99 | $1.00 | $-0.04 | -3.90% | 541,359 | $1.02 | $0.99 $1.06 |
| Sep 11, 2026 | $1.16 | $1.16 | $1.02 | $1.04 | $-0.10 | -8.77% | 1,880,837 | $1.06 | $1.02 $1.16 |
| Sep 10, 2026 | $1.20 | $1.21 | $1.12 | $1.14 | $-0.06 | -5.00% | 600,848 | $1.15 | $1.12 $1.21 |
| Sep 9, 2026 | $1.26 | $1.27 | $1.19 | $1.20 | $-0.05 | -4.00% | 586,949 | $1.22 | $1.19 $1.27 |
| Sep 8, 2026 | $1.29 | $1.34 | $1.24 | $1.25 | $-0.06 | -4.58% | 757,238 | $1.26 | $1.24 $1.34 |
| Sep 4, 2026 | $1.35 | $1.36 | $1.29 | $1.31 | $-0.04 | -2.96% | 549,209 | $1.31 | $1.29 $1.36 |
| Sep 3, 2026 | $1.39 | $1.39 | $1.34 | $1.35 | $-0.03 | -2.17% | 386,040 | $1.35 | $1.34 $1.39 |
| Sep 2, 2026 | $1.35 | $1.41 | $1.35 | $1.38 | +$0.05 | +3.76% | 531,807 | $1.38 | $1.35 $1.41 |
| Sep 1, 2026 | $1.33 | $1.36 | $1.31 | $1.33 | +$0.00 | +0.00% | 532,617 | $1.33 | $1.31 $1.36 |
| Aug 31, 2026 | $1.40 | $1.45 | $1.32 | $1.33 | $-0.06 | -4.32% | 633,100 | $1.35 | $1.32 $1.45 |
| Aug 28, 2026 | $1.50 | $1.51 | $1.38 | $1.39 | $-0.09 | -6.08% | 696,286 | $1.44 | $1.38 $1.51 |
| Aug 27, 2026 | $1.55 | $1.58 | $1.48 | $1.48 | $-0.08 | -5.13% | 534,040 | $1.52 | $1.48 $1.58 |
| Aug 26, 2026 | $1.50 | $1.57 | $1.46 | $1.56 | +$0.06 | +4.00% | 536,191 | $1.53 | $1.46 $1.57 |
| Aug 25, 2026 | $1.53 | $1.57 | $1.48 | $1.50 | $-0.03 | -1.64% | 475,568 | $1.52 | $1.48 $1.57 |