MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NMTC — NeuroOne Medical Technologies Corporation Common Stock
NasdaqNeuroOne Medical Technologies Corporation Common Stock
$1.13
+0.02(+1.35%)
- O
- 1.13
- H
- 1.17
- L
- 1.10
- V
- 108.74K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.13
Period Return-68.82%
Period High$6.96
Period Low$0.96
Avg Daily Volume95.9K
Total Trading Days365
NMTC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.13 | $1.17 | $1.10 | $1.13 | +$0.02 | +1.35% | 108,737 | $1.13 | $1.10 $1.17 |
| Oct 5, 2026 | $1.18 | $1.35 | $1.10 | $1.12 | $-0.01 | -0.45% | 1,003,598 | $1.22 | $1.10 $1.35 |
| Oct 2, 2026 | $0.98 | $1.20 | $0.97 | $1.12 | +$0.13 | +13.69% | 201,380 | $1.12 | $0.97 $1.20 |
| Oct 1, 2026 | $1.03 | $1.07 | $0.96 | $0.99 | $-0.04 | -4.36% | 125,378 | $1.00 | $0.96 $1.07 |
| Sep 30, 2026 | $1.13 | $1.14 | $1.01 | $1.03 | $-0.06 | -5.50% | 67,960 | $1.10 | $1.01 $1.14 |
| Sep 29, 2026 | $1.29 | $1.32 | $1.05 | $1.09 | $-0.21 | -16.15% | 315,463 | $1.22 | $1.05 $1.32 |
| Sep 28, 2026 | $1.31 | $1.34 | $1.29 | $1.30 | $-0.03 | -2.26% | 30,189 | $1.31 | $1.29 $1.34 |
| Sep 25, 2026 | $1.33 | $1.35 | $1.28 | $1.33 | +$0.00 | +0.00% | 120,791 | $1.31 | $1.28 $1.35 |
| Sep 24, 2026 | $1.36 | $1.39 | $1.33 | $1.33 | $-0.01 | -0.75% | 191,098 | $1.35 | $1.33 $1.39 |
| Sep 23, 2026 | $1.40 | $1.42 | $1.34 | $1.34 | $-0.04 | -2.90% | 168,248 | $1.38 | $1.34 $1.42 |
| Sep 22, 2026 | $1.34 | $1.40 | $1.31 | $1.38 | +$0.08 | +6.15% | 100,934 | $1.37 | $1.31 $1.40 |
| Sep 21, 2026 | $1.41 | $1.41 | $1.30 | $1.30 | $-0.09 | -6.47% | 77,727 | $1.34 | $1.30 $1.41 |
| Sep 18, 2026 | $1.39 | $1.40 | $1.35 | $1.39 | +$0.03 | +2.21% | 149,461 | $1.37 | $1.35 $1.40 |
| Sep 17, 2026 | $1.48 | $1.52 | $1.35 | $1.36 | $-0.05 | -3.55% | 370,433 | $1.44 | $1.35 $1.52 |
| Sep 16, 2026 | $1.43 | $1.48 | $1.38 | $1.41 | $-0.05 | -3.42% | 84,623 | $1.42 | $1.38 $1.48 |
| Sep 15, 2026 | $1.51 | $1.52 | $1.43 | $1.46 | $-0.04 | -2.67% | 65,873 | $1.47 | $1.43 $1.52 |
| Sep 14, 2026 | $1.57 | $1.58 | $1.50 | $1.50 | $-0.06 | -3.85% | 34,093 | $1.55 | $1.50 $1.58 |
| Sep 11, 2026 | $1.59 | $1.60 | $1.55 | $1.56 | $-0.02 | -1.27% | 64,233 | $1.57 | $1.55 $1.60 |
| Sep 10, 2026 | $1.65 | $1.67 | $1.56 | $1.58 | $-0.08 | -4.82% | 225,221 | $1.60 | $1.56 $1.67 |
| Sep 9, 2026 | $1.71 | $1.73 | $1.63 | $1.66 | $-0.03 | -1.78% | 99,699 | $1.65 | $1.63 $1.73 |
| Sep 8, 2026 | $1.68 | $1.73 | $1.58 | $1.69 | +$0.07 | +4.32% | 275,010 | $1.66 | $1.58 $1.73 |
| Sep 4, 2026 | $1.65 | $1.66 | $1.57 | $1.62 | $-0.04 | -2.41% | 81,096 | $1.60 | $1.57 $1.66 |
| Sep 3, 2026 | $1.68 | $1.73 | $1.62 | $1.66 | $-0.01 | -0.60% | 32,343 | $1.67 | $1.62 $1.73 |
| Sep 2, 2026 | $1.60 | $1.80 | $1.58 | $1.67 | +$0.06 | +3.73% | 203,159 | $1.69 | $1.58 $1.80 |
| Sep 1, 2026 | $1.67 | $1.72 | $1.60 | $1.61 | $-0.09 | -5.29% | 72,184 | $1.65 | $1.60 $1.72 |
| Aug 31, 2026 | $1.70 | $1.81 | $1.62 | $1.70 | $-0.07 | -3.95% | 259,329 | $1.72 | $1.62 $1.81 |
| Aug 28, 2026 | $1.89 | $1.96 | $1.70 | $1.77 | $-0.21 | -10.61% | 519,435 | $1.82 | $1.70 $1.96 |
| Aug 27, 2026 | $2.16 | $3.49 | $1.89 | $1.98 | $-0.02 | -1.00% | 13,923,710 | $2.60 | $1.89 $3.49 |
| Aug 26, 2026 | $2.16 | $2.17 | $2.00 | $2.00 | $-0.16 | -7.41% | 10,395 | $2.08 | $2.00 $2.17 |
| Aug 25, 2026 | $2.16 | $2.20 | $2.10 | $2.16 | +$0.02 | +0.93% | 24,191 | $2.16 | $2.10 $2.20 |