MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NOBL — ProShares S&P 500 Dividend Aristocrats ETF

Cboe BZX

ProShares S&P 500 Dividend Aristocrats ETF

CompareBack to Screener
$54.58
+0.28(+0.52%)
O
54.26
H
54.65
L
53.89
V
716.7K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.58
Implied Volatility (IV)0.3%
Put / Call Ratio1.13
Total Options Volume-
Total Open Interest4.0K
Selected Expiration2026-10-16

NOBL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$8.40--0.3%$48.50---$0.00$2.60--0.4%
---$3.70$7.90--0.3%$49.00$0.05+0.00-$0.00$2.60-140.4%
---$3.10$7.40--0.3%$49.50---$0.00$2.60--0.4%
---$2.65$6.90--0.3%$50.00$0.10+0.00-$0.00$2.60-40.4%
$4.50+0.00-$2.95$5.70-20.3%$50.50---$0.00$2.60--0.4%
---$2.45$5.20-2080.3%$51.00$0.25+0.00-$0.00$0.20-2880.4%
---$2.00$4.60-80.3%$51.50$0.30+0.00-$0.00$2.60-210.4%
$6.90+0.00-$1.55$4.20-1250.3%$52.00$0.15+0.00-$0.00$1.90-30.4%
$2.61+0.00-$1.05$3.80-1.2K0.3%$52.50ATM---$0.00$2.70--0.4%
$2.80+0.00-$0.60$3.60-1460.3%$53.00ATM$0.28+0.00-$0.00$2.75-4970.4%
---$0.25$3.40-160.3%$53.50ATM$0.27+0.00-$0.00$2.75-10.4%
$2.53+0.00-$0.05$3.20-810.3%$54.00ATM$0.30+0.00-$0.00$2.80-130.4%
$3.80+0.00-$0.05$3.00-110.2%$54.50ATM$0.75+0.00-$0.00$2.00-90.3%
$1.17+0.00-$0.05$1.20-260.2%$55.00ATM$0.40+0.00-$0.05$3.00-110.3%
---$0.00$2.90--0.2%$55.50ATM$1.08+0.00-$0.05$3.20-1110.3%
$0.50+0.00-$0.00$2.80-340.2%$56.00ATM$2.05+0.00-$1.10$1.60-80.2%
$1.25+0.00-$0.00$2.70-30.2%$56.50ATM---$0.25$3.60--0.2%
$0.20+0.00-$0.00$2.65-360.2%$57.00ATM$3.10+0.00-$0.75$3.90-10.2%
$0.05+0.00-$0.00$2.60-70.2%$57.50$3.51+0.00-$1.20$4.20-1.1K0.2%
$0.03+0.00-$0.00$2.60-40.2%$58.00$2.30+0.00-$1.15$4.70--0.2%
$0.15+0.00-$0.00$0.10-90.2%$58.50$2.70+0.00-$1.65$5.90-20.2%
$0.05+0.00-$0.00$2.60-120.2%$59.00---$2.15$6.40--0.2%
$0.40+0.00-$0.00$2.60-10.2%$59.50---$2.65$6.90-20.2%
$0.07+0.00-$0.00$2.60-90.2%$60.00$2.25+0.00-$3.20$7.40--0.2%
$0.20+0.00-$0.00$2.60--0.2%$60.50---$4.40$7.90--0.2%
$0.14+0.00-$0.00$2.60-30.2%$61.00---$4.90$8.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$53.00-2.9% vs price
Call Open Interest1.9K
Put Open Interest2.1K
Put / Call (Open Interest)1.13
CallsPutsPrice $54.58Max painTop of chart = 1.2K contracts
45
48.5
50
51.5
53Max pain $53
54.5
56
57.5
59
60.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.