MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NOMA — NOMADAR Corp. Class A Common Stock
NasdaqNOMADAR Corp. Class A Common Stock
$1.62
-0.17(-9.50%)
- O
- 1.77
- H
- 1.79
- L
- 1.51
- V
- 31.8K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.62
Period Return-92.29%
Period High$57.70
Period Low$1.31
Avg Daily Volume50.4K
Total Trading Days233
NOMA — Historical OHLCV Price & Volume Table
Oct 31, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.77 | $1.79 | $1.51 | $1.62 | $-0.17 | -9.50% | 31,795 | $1.70 | $1.51 $1.79 |
| Oct 5, 2026 | $1.88 | $2.09 | $1.79 | $1.79 | $-0.16 | -7.97% | 32,685 | $1.87 | $1.79 $2.09 |
| Oct 2, 2026 | $1.69 | $2.05 | $1.69 | $1.95 | +$0.26 | +15.09% | 36,751 | $1.88 | $1.69 $2.05 |
| Oct 1, 2026 | $1.70 | $1.90 | $1.69 | $1.69 | $-0.02 | -1.17% | 19,962 | $1.75 | $1.69 $1.90 |
| Sep 30, 2026 | $1.78 | $1.78 | $1.63 | $1.71 | +$0.04 | +2.40% | 38,818 | $1.71 | $1.63 $1.78 |
| Sep 29, 2026 | $1.62 | $1.87 | $1.61 | $1.67 | +$0.03 | +1.52% | 26,211 | $1.70 | $1.61 $1.87 |
| Sep 28, 2026 | $1.75 | $1.90 | $1.56 | $1.65 | +$0.11 | +6.82% | 23,036 | $1.66 | $1.56 $1.90 |
| Sep 25, 2026 | $1.67 | $1.67 | $1.54 | $1.54 | +$0.01 | +0.65% | 8,562 | $1.59 | $1.54 $1.67 |
| Sep 24, 2026 | $1.69 | $1.70 | $1.53 | $1.53 | $-0.03 | -1.92% | 15,512 | $1.60 | $1.53 $1.70 |
| Sep 23, 2026 | $1.57 | $1.75 | $1.54 | $1.56 | +$0.01 | +0.65% | 25,044 | $1.62 | $1.54 $1.75 |
| Sep 22, 2026 | $1.60 | $1.70 | $1.55 | $1.55 | +$0.00 | +0.00% | 44,362 | $1.62 | $1.55 $1.70 |
| Sep 21, 2026 | $1.78 | $1.78 | $1.50 | $1.55 | $-0.05 | -3.12% | 12,269 | $1.61 | $1.50 $1.78 |
| Sep 18, 2026 | $1.49 | $1.60 | $1.49 | $1.60 | +$0.06 | +3.56% | 18,995 | $1.56 | $1.49 $1.60 |
| Sep 17, 2026 | $1.59 | $1.60 | $1.51 | $1.55 | +$0.10 | +6.55% | 80,310 | $1.64 | $1.51 $1.60 |
| Sep 16, 2026 | $1.40 | $1.60 | $1.39 | $1.45 | +$0.09 | +6.62% | 71,192 | $1.55 | $1.39 $1.60 |
| Sep 15, 2026 | $1.38 | $1.42 | $1.31 | $1.36 | $-0.06 | -4.23% | 14,774 | $1.37 | $1.31 $1.42 |
| Sep 14, 2026 | $1.50 | $1.75 | $1.40 | $1.42 | $-0.03 | -2.07% | 141,309 | $1.57 | $1.40 $1.75 |
| Sep 11, 2026 | $1.60 | $1.60 | $1.45 | $1.45 | $-0.24 | -14.20% | 14,297 | $1.54 | $1.45 $1.60 |
| Sep 10, 2026 | $1.82 | $2.00 | $1.65 | $1.69 | $-0.26 | -13.33% | 51,615 | $1.81 | $1.65 $2.00 |
| Sep 9, 2026 | $1.99 | $2.00 | $1.89 | $1.95 | $-0.03 | -1.52% | 17,652 | $1.93 | $1.89 $2.00 |
| Sep 8, 2026 | $2.04 | $2.09 | $1.93 | $1.98 | $-0.05 | -2.46% | 12,881 | $1.97 | $1.93 $2.09 |
| Sep 4, 2026 | $2.10 | $2.14 | $2.02 | $2.03 | $-0.05 | -2.40% | 6,896 | $2.07 | $2.02 $2.14 |
| Sep 3, 2026 | $2.04 | $2.23 | $2.04 | $2.08 | +$0.06 | +2.97% | 1,915 | $2.11 | $2.04 $2.23 |
| Sep 2, 2026 | $2.01 | $2.15 | $2.01 | $2.02 | $-0.04 | -1.94% | 5,262 | $2.05 | $2.01 $2.15 |
| Sep 1, 2026 | $2.12 | $2.25 | $2.06 | $2.06 | $-0.04 | -1.90% | 7,350 | $2.11 | $2.06 $2.25 |
| Aug 31, 2026 | $2.13 | $2.24 | $2.01 | $2.10 | $-0.03 | -1.41% | 9,229 | $2.13 | $2.01 $2.24 |
| Aug 28, 2026 | $2.38 | $2.38 | $2.08 | $2.13 | $-0.06 | -2.74% | 14,884 | $2.20 | $2.08 $2.38 |
| Aug 27, 2026 | $2.31 | $2.31 | $2.07 | $2.19 | $-0.15 | -6.41% | 10,813 | $2.21 | $2.07 $2.31 |
| Aug 26, 2026 | $2.46 | $2.46 | $2.21 | $2.34 | $-0.04 | -1.68% | 21,053 | $2.28 | $2.21 $2.46 |
| Aug 25, 2026 | $2.47 | $2.47 | $2.20 | $2.38 | +$0.02 | +0.85% | 19,975 | $2.38 | $2.20 $2.47 |