MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NORW — Global X MSCI Norway ETF
NYSE ArcaGlobal X MSCI Norway ETF
$35.52
+0.02(+0.06%)
- O
- 35.55
- H
- 35.62
- L
- 35.31
- V
- 11.53K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.52
Period Return+37.04%
Period High$39.39
Period Low$25.80
Avg Daily Volume51.6K
Total Trading Days365
NORW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.55 | $35.62 | $35.31 | $35.52 | +$0.02 | +0.06% | 11,530 | $35.54 | $35.31 $35.62 |
| Oct 2, 2026 | $35.27 | $35.50 | $35.27 | $35.50 | +$0.32 | +0.91% | 16,512 | $35.36 | $35.27 $35.50 |
| Oct 1, 2026 | $35.16 | $35.28 | $35.04 | $35.18 | $-0.18 | -0.51% | 79,454 | $35.18 | $35.04 $35.28 |
| Sep 30, 2026 | $35.76 | $35.82 | $35.36 | $35.36 | $-0.31 | -0.87% | 13,184 | $35.59 | $35.36 $35.82 |
| Sep 29, 2026 | $35.92 | $35.92 | $35.52 | $35.67 | $-0.59 | -1.63% | 13,986 | $35.69 | $35.52 $35.92 |
| Sep 28, 2026 | $36.40 | $36.41 | $36.22 | $36.26 | $-0.05 | -0.14% | 6,874 | $36.29 | $36.22 $36.41 |
| Sep 25, 2026 | $36.28 | $36.35 | $36.21 | $36.31 | $-0.18 | -0.49% | 6,793 | $36.28 | $36.21 $36.35 |
| Sep 24, 2026 | $36.56 | $36.57 | $36.36 | $36.49 | $-0.00 | -0.01% | 9,309 | $36.49 | $36.36 $36.57 |
| Sep 23, 2026 | $36.60 | $36.66 | $36.24 | $36.49 | $-0.24 | -0.65% | 14,514 | $36.45 | $36.24 $36.66 |
| Sep 22, 2026 | $37.00 | $37.00 | $36.54 | $36.73 | $-0.32 | -0.86% | 17,746 | $36.71 | $36.54 $37.00 |
| Sep 21, 2026 | $37.08 | $37.18 | $37.02 | $37.05 | $-0.02 | -0.05% | 10,035 | $37.11 | $37.02 $37.18 |
| Sep 18, 2026 | $37.14 | $37.19 | $37.02 | $37.07 | $-0.43 | -1.14% | 14,289 | $37.14 | $37.02 $37.19 |
| Sep 17, 2026 | $37.35 | $37.58 | $37.35 | $37.49 | +$0.24 | +0.65% | 10,755 | $37.61 | $37.35 $37.58 |
| Sep 16, 2026 | $37.54 | $37.72 | $37.01 | $37.25 | $-0.29 | -0.77% | 41,664 | $37.28 | $37.01 $37.72 |
| Sep 15, 2026 | $37.35 | $37.55 | $37.28 | $37.54 | +$0.14 | +0.37% | 32,566 | $37.48 | $37.28 $37.55 |
| Sep 14, 2026 | $37.52 | $37.52 | $37.28 | $37.40 | $-0.29 | -0.77% | 24,410 | $37.42 | $37.28 $37.52 |
| Sep 11, 2026 | $37.86 | $37.86 | $37.56 | $37.69 | $-0.04 | -0.11% | 11,780 | $37.70 | $37.56 $37.86 |
| Sep 10, 2026 | $38.07 | $38.07 | $37.56 | $37.73 | $-0.44 | -1.15% | 22,088 | $37.68 | $37.56 $38.07 |
| Sep 9, 2026 | $38.20 | $38.25 | $37.81 | $38.17 | +$0.32 | +0.85% | 15,728 | $38.12 | $37.81 $38.25 |
| Sep 8, 2026 | $37.79 | $37.89 | $37.60 | $37.85 | +$0.41 | +1.10% | 26,397 | $37.75 | $37.60 $37.89 |
| Sep 4, 2026 | $37.49 | $37.54 | $37.39 | $37.44 | $-0.08 | -0.21% | 8,042 | $37.44 | $37.39 $37.54 |
| Sep 3, 2026 | $37.51 | $37.60 | $37.46 | $37.52 | +$0.17 | +0.46% | 19,985 | $37.52 | $37.46 $37.60 |
| Sep 2, 2026 | $37.36 | $37.36 | $37.20 | $37.35 | +$0.02 | +0.05% | 28,542 | $37.28 | $37.20 $37.36 |
| Sep 1, 2026 | $37.35 | $37.55 | $37.28 | $37.33 | $-0.04 | -0.11% | 64,520 | $37.39 | $37.28 $37.55 |
| Aug 31, 2026 | $37.54 | $37.54 | $37.31 | $37.37 | +$0.28 | +0.75% | 30,124 | $37.41 | $37.31 $37.54 |
| Aug 28, 2026 | $37.31 | $37.31 | $36.92 | $37.09 | $-0.10 | -0.28% | 24,996 | $37.14 | $36.92 $37.31 |
| Aug 27, 2026 | $37.06 | $37.24 | $36.93 | $37.19 | +$0.33 | +0.91% | 19,513 | $37.10 | $36.93 $37.24 |
| Aug 26, 2026 | $37.00 | $37.17 | $36.86 | $36.86 | $-0.39 | -1.05% | 35,692 | $37.03 | $36.86 $37.17 |
| Aug 25, 2026 | $37.14 | $37.33 | $37.14 | $37.25 | +$0.04 | +0.09% | 12,490 | $37.26 | $37.14 $37.33 |
| Aug 24, 2026 | $37.32 | $37.32 | $37.10 | $37.21 | $-0.10 | -0.26% | 22,919 | $37.22 | $37.10 $37.32 |