MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOVM — FT Vest U.S. Equity Max Buffer ETF - November
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - November
$34.37
+0.07(+0.19%)
- O
- 34.32
- H
- 34.37
- L
- 34.32
- V
- 403
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.37
Period Return+13.51%
Period High$34.37
Period Low$30.23
Avg Daily Volume2.8K
Total Trading Days365
NOVM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.32 | $34.37 | $34.32 | $34.37 | +$0.07 | +0.19% | 403 | $34.36 | $34.32 $34.37 |
| Oct 2, 2026 | $34.31 | $34.31 | $34.31 | $34.31 | +$0.04 | +0.10% | 46 | $34.28 | $34.31 $34.31 |
| Oct 1, 2026 | $34.29 | $34.29 | $34.27 | $34.27 | +$0.03 | +0.09% | 336 | $34.28 | $34.27 $34.29 |
| Sep 30, 2026 | $34.26 | $34.26 | $34.24 | $34.24 | +$0.00 | +0.00% | 2,844 | $34.25 | $34.24 $34.26 |
| Sep 29, 2026 | $34.24 | $34.24 | $34.24 | $34.24 | $-0.03 | -0.09% | 179 | $34.24 | $34.24 $34.24 |
| Sep 28, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | $-0.01 | -0.03% | 48 | $34.28 | $34.27 $34.27 |
| Sep 25, 2026 | $34.24 | $34.28 | $34.24 | $34.28 | +$0.03 | +0.07% | 324 | $34.24 | $34.24 $34.28 |
| Sep 24, 2026 | $34.21 | $34.26 | $34.21 | $34.26 | +$0.01 | +0.01% | 1,506 | $34.21 | $34.21 $34.26 |
| Sep 23, 2026 | $34.23 | $34.25 | $34.22 | $34.25 | $-0.02 | -0.06% | 6,344 | $34.22 | $34.22 $34.25 |
| Sep 22, 2026 | $34.22 | $34.27 | $34.22 | $34.27 | +$0.02 | +0.04% | 871 | $34.22 | $34.22 $34.27 |
| Sep 21, 2026 | $34.25 | $34.26 | $34.25 | $34.26 | +$0.04 | +0.12% | 808 | $34.25 | $34.25 $34.26 |
| Sep 18, 2026 | $34.22 | $34.22 | $34.22 | $34.22 | +$0.02 | +0.06% | 39 | $34.22 | $34.22 $34.22 |
| Sep 17, 2026 | $34.20 | $34.20 | $34.20 | $34.20 | +$0.06 | +0.16% | 123 | $34.20 | $34.20 $34.20 |
| Sep 16, 2026 | $34.18 | $34.18 | $34.11 | $34.14 | $-0.03 | -0.07% | 5,774 | $34.18 | $34.11 $34.18 |
| Sep 15, 2026 | $34.17 | $34.17 | $34.17 | $34.17 | +$0.00 | +0.00% | 207 | $34.17 | $34.17 $34.17 |
| Sep 14, 2026 | $34.19 | $34.19 | $34.15 | $34.17 | $-0.02 | -0.04% | 5,962 | $34.16 | $34.15 $34.19 |
| Sep 11, 2026 | $34.15 | $34.18 | $34.15 | $34.18 | +$0.04 | +0.12% | 1,198 | $34.15 | $34.15 $34.18 |
| Sep 10, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | $-0.02 | -0.06% | 71 | $34.15 | $34.14 $34.14 |
| Sep 9, 2026 | $34.22 | $34.22 | $34.16 | $34.16 | $-0.02 | -0.04% | 4,472 | $34.20 | $34.16 $34.22 |
| Sep 8, 2026 | $34.18 | $34.18 | $34.18 | $34.18 | $-0.02 | -0.04% | 6 | $34.19 | $34.18 $34.18 |
| Sep 4, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | +$0.02 | +0.04% | 6 | $34.21 | $34.19 $34.19 |
| Sep 3, 2026 | $34.14 | $34.18 | $34.14 | $34.18 | +$0.04 | +0.10% | 604 | $34.15 | $34.14 $34.18 |
| Sep 2, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | +$0.02 | +0.04% | 6 | $34.13 | $34.14 $34.14 |
| Sep 1, 2026 | $34.13 | $34.13 | $34.13 | $34.13 | $-0.02 | -0.06% | 6 | $34.13 | $34.13 $34.13 |
| Aug 31, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | $-0.01 | -0.01% | 6 | $34.15 | $34.15 $34.15 |
| Aug 28, 2026 | $34.11 | $34.16 | $34.11 | $34.15 | +$0.02 | +0.04% | 5,638 | $34.14 | $34.11 $34.16 |
| Aug 27, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | +$0.02 | +0.06% | 30 | $34.13 | $34.14 $34.14 |
| Aug 26, 2026 | $34.18 | $34.18 | $34.08 | $34.12 | +$0.01 | +0.03% | 3,232 | $34.11 | $34.08 $34.18 |
| Aug 25, 2026 | $34.10 | $34.11 | $34.10 | $34.11 | +$0.01 | +0.03% | 394 | $34.10 | $34.10 $34.11 |
| Aug 24, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | +$0.00 | +0.00% | 7 | $34.09 | $34.10 $34.10 |