MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NOVP — PGIM S&P 500 Buffer 12 ETF - November
Cboe BZXPGIM S&P 500 Buffer 12 ETF - November
$33.86
+0.16(+0.49%)
- O
- 33.86
- H
- 33.86
- L
- 33.86
- V
- 322
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.86
Period Return+30.39%
Period High$33.86
Period Low$25.89
Avg Daily Volume3.6K
Total Trading Days365
NOVP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.86 | $33.86 | $33.86 | $33.86 | +$0.16 | +0.49% | 322 | $33.84 | $33.86 $33.86 |
| Oct 2, 2026 | $33.71 | $33.71 | $33.70 | $33.70 | +$0.19 | +0.57% | 915 | $33.71 | $33.70 $33.71 |
| Oct 1, 2026 | $33.41 | $33.52 | $33.41 | $33.51 | +$0.02 | +0.07% | 7,383 | $33.51 | $33.41 $33.52 |
| Sep 30, 2026 | $33.60 | $33.66 | $33.48 | $33.48 | $-0.02 | -0.06% | 3,947 | $33.60 | $33.48 $33.66 |
| Sep 29, 2026 | $33.53 | $33.53 | $33.50 | $33.50 | $-0.04 | -0.11% | 7,401 | $33.51 | $33.50 $33.53 |
| Sep 28, 2026 | $33.61 | $33.61 | $33.54 | $33.54 | $-0.17 | -0.51% | 9,677 | $33.56 | $33.54 $33.61 |
| Sep 25, 2026 | $33.71 | $33.71 | $33.71 | $33.71 | +$0.11 | +0.34% | 44 | $33.68 | $33.71 $33.71 |
| Sep 24, 2026 | $33.56 | $33.60 | $33.54 | $33.60 | +$0.02 | +0.06% | 2,299 | $33.57 | $33.54 $33.60 |
| Sep 23, 2026 | $33.59 | $33.59 | $33.58 | $33.58 | $-0.16 | -0.48% | 2,262 | $33.59 | $33.58 $33.59 |
| Sep 22, 2026 | $33.73 | $33.75 | $33.73 | $33.74 | +$0.02 | +0.05% | 943 | $33.74 | $33.73 $33.75 |
| Sep 21, 2026 | $33.56 | $33.73 | $33.56 | $33.73 | +$0.33 | +0.99% | 5,926 | $33.62 | $33.56 $33.73 |
| Sep 18, 2026 | $33.36 | $33.40 | $33.36 | $33.40 | +$0.04 | +0.11% | 2,554 | $33.38 | $33.36 $33.40 |
| Sep 17, 2026 | $33.30 | $33.36 | $33.30 | $33.36 | +$0.30 | +0.92% | 1,539 | $33.32 | $33.30 $33.36 |
| Sep 16, 2026 | $32.98 | $33.06 | $32.95 | $33.06 | $-0.10 | -0.31% | 3,542 | $32.97 | $32.95 $33.06 |
| Sep 15, 2026 | $33.16 | $33.16 | $33.14 | $33.16 | $-0.12 | -0.36% | 5,282 | $33.16 | $33.14 $33.16 |
| Sep 14, 2026 | $33.33 | $33.33 | $33.28 | $33.28 | $-0.10 | -0.31% | 11,918 | $33.31 | $33.28 $33.33 |
| Sep 11, 2026 | $33.40 | $33.40 | $33.38 | $33.38 | +$0.23 | +0.68% | 3,636 | $33.40 | $33.38 $33.40 |
| Sep 10, 2026 | $33.16 | $33.16 | $33.16 | $33.16 | $-0.14 | -0.42% | 39 | $33.14 | $33.16 $33.16 |
| Sep 9, 2026 | $33.34 | $33.34 | $33.29 | $33.29 | $-0.10 | -0.29% | 5,042 | $33.30 | $33.29 $33.34 |
| Sep 8, 2026 | $33.42 | $33.42 | $33.39 | $33.39 | $-0.11 | -0.33% | 3,296 | $33.42 | $33.39 $33.42 |
| Sep 4, 2026 | $33.49 | $33.50 | $33.49 | $33.50 | $-0.05 | -0.15% | 2,168 | $33.49 | $33.49 $33.50 |
| Sep 3, 2026 | $33.53 | $33.55 | $33.52 | $33.55 | +$0.20 | +0.61% | 4,552 | $33.53 | $33.52 $33.55 |
| Sep 2, 2026 | $33.34 | $33.37 | $33.34 | $33.35 | +$0.13 | +0.38% | 1,937 | $33.36 | $33.34 $33.37 |
| Sep 1, 2026 | $33.24 | $33.24 | $33.23 | $33.23 | $-0.18 | -0.53% | 3,896 | $33.24 | $33.23 $33.24 |
| Aug 31, 2026 | $33.38 | $33.40 | $33.35 | $33.40 | $-0.06 | -0.17% | 1,050 | $33.37 | $33.35 $33.40 |
| Aug 28, 2026 | $33.43 | $33.46 | $33.40 | $33.46 | +$0.01 | +0.03% | 9,280 | $33.43 | $33.40 $33.46 |
| Aug 27, 2026 | $33.44 | $33.45 | $33.44 | $33.45 | +$0.13 | +0.38% | 3,625 | $33.44 | $33.44 $33.45 |
| Aug 26, 2026 | $33.35 | $33.35 | $33.32 | $33.32 | +$0.01 | +0.02% | 3,012 | $33.35 | $33.32 $33.35 |
| Aug 25, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.18 | +0.53% | 118 | $33.31 | $33.32 $33.32 |
| Aug 24, 2026 | $33.27 | $33.27 | $33.14 | $33.14 | $-0.15 | -0.46% | 4,267 | $33.21 | $33.14 $33.27 |