MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NQLT — Neuberger Quality Select ETF
NYSE ArcaNeuberger Quality Select ETF
$25.45
+0.15(+0.61%)
- O
- 25.45
- H
- 25.45
- L
- 25.45
- V
- 11.88K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.45
Period Return+2.15%
Period High$26.01
Period Low$24.52
Avg Daily Volume1.9K
Total Trading Days60
NQLT — Historical OHLCV Price & Volume Table
Jul 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.15 | +0.61% | 11,876 | $25.45 | $25.45 $25.45 |
| Oct 2, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.18 | +0.71% | 13 | $25.27 | $25.30 $25.30 |
| Oct 1, 2026 | $25.04 | $25.12 | $25.03 | $25.12 | $-0.03 | -0.10% | 275 | $25.04 | $25.03 $25.12 |
| Sep 30, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.03 | -0.11% | 8 | $25.25 | $25.14 $25.14 |
| Sep 29, 2026 | $25.10 | $25.17 | $25.10 | $25.17 | $-0.05 | -0.20% | 110 | $25.11 | $25.10 $25.17 |
| Sep 28, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.11 | -0.42% | 10 | $25.23 | $25.22 $25.22 |
| Sep 25, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.21 | +0.83% | 7 | $25.23 | $25.33 $25.33 |
| Sep 24, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.02 | -0.09% | 12 | $25.08 | $25.12 $25.12 |
| Sep 23, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.28 | -1.11% | 10 | $25.26 | $25.14 $25.14 |
| Sep 22, 2026 | $25.51 | $25.58 | $25.42 | $25.42 | $-0.01 | -0.05% | 4,311 | $25.52 | $25.42 $25.58 |
| Sep 21, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | +$0.28 | +1.10% | 14 | $25.33 | $25.44 $25.44 |
| Sep 18, 2026 | $25.09 | $25.16 | $25.09 | $25.16 | +$0.03 | +0.14% | 555 | $25.10 | $25.09 $25.16 |
| Sep 17, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | +$0.20 | +0.79% | 54 | $25.13 | $25.13 $25.13 |
| Sep 16, 2026 | $24.88 | $24.93 | $24.88 | $24.93 | $-0.11 | -0.45% | 296 | $24.99 | $24.88 $24.93 |
| Sep 15, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.20 | -0.81% | 11 | $25.10 | $25.04 $25.04 |
| Sep 14, 2026 | $25.14 | $25.25 | $25.14 | $25.25 | $-0.00 | -0.01% | 2,743 | $25.16 | $25.14 $25.25 |
| Sep 11, 2026 | $25.26 | $25.26 | $25.25 | $25.25 | +$0.24 | +0.95% | 657 | $25.26 | $25.25 $25.26 |
| Sep 10, 2026 | $24.98 | $25.01 | $24.98 | $25.01 | $-0.11 | -0.44% | 149 | $24.98 | $24.98 $25.01 |
| Sep 9, 2026 | $25.17 | $25.17 | $25.11 | $25.12 | $-0.20 | -0.80% | 12,711 | $25.12 | $25.11 $25.17 |
| Sep 8, 2026 | $25.35 | $25.38 | $25.32 | $25.32 | $-0.22 | -0.88% | 3,045 | $25.49 | $25.32 $25.38 |
| Sep 4, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.09 | -0.35% | 13 | $25.62 | $25.55 $25.55 |
| Sep 3, 2026 | $25.67 | $25.67 | $25.63 | $25.64 | +$0.27 | +1.05% | 2,230 | $25.66 | $25.63 $25.67 |
| Sep 2, 2026 | $25.47 | $25.47 | $25.37 | $25.37 | +$0.08 | +0.32% | 9,483 | $25.44 | $25.37 $25.47 |
| Sep 1, 2026 | $25.39 | $25.39 | $25.29 | $25.29 | $-0.28 | -1.09% | 1,121 | $25.38 | $25.29 $25.39 |
| Aug 31, 2026 | $25.52 | $25.57 | $25.50 | $25.57 | $-0.18 | -0.69% | 5,284 | $25.57 | $25.50 $25.57 |
| Aug 28, 2026 | $25.77 | $25.78 | $25.68 | $25.75 | +$0.10 | +0.38% | 3,983 | $25.75 | $25.68 $25.78 |
| Aug 27, 2026 | $25.63 | $25.68 | $25.63 | $25.65 | $-0.03 | -0.12% | 3,111 | $25.63 | $25.63 $25.68 |
| Aug 26, 2026 | $25.59 | $25.68 | $25.59 | $25.68 | $-0.01 | -0.06% | 1,900 | $25.59 | $25.59 $25.68 |
| Aug 25, 2026 | $25.70 | $25.70 | $25.67 | $25.69 | +$0.01 | +0.03% | 2,775 | $25.69 | $25.67 $25.70 |
| Aug 24, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.07 | +0.27% | 112 | $25.69 | $25.69 $25.69 |