MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NSEP — Innovator Growth-100 Power Buffer ETF - September
Cboe BZXInnovator Growth-100 Power Buffer ETF - September
$32.69
+0.16(+0.51%)
- O
- 32.64
- H
- 32.69
- L
- 32.57
- V
- 3.6K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.69
Period Return+33.29%
Period High$32.69
Period Low$24.39
Avg Daily Volume21.0K
Total Trading Days365
NSEP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.64 | $32.69 | $32.57 | $32.69 | +$0.16 | +0.51% | 3,604 | $32.63 | $32.57 $32.69 |
| Oct 2, 2026 | $32.61 | $32.61 | $32.49 | $32.53 | +$0.09 | +0.26% | 4,843 | $32.56 | $32.49 $32.61 |
| Oct 1, 2026 | $32.32 | $32.44 | $32.29 | $32.44 | +$0.11 | +0.34% | 78,665 | $32.37 | $32.29 $32.44 |
| Sep 30, 2026 | $32.34 | $32.45 | $32.31 | $32.33 | +$0.04 | +0.12% | 6,737 | $32.39 | $32.31 $32.45 |
| Sep 29, 2026 | $32.30 | $32.34 | $32.23 | $32.29 | +$0.08 | +0.25% | 32,123 | $32.28 | $32.23 $32.34 |
| Sep 28, 2026 | $32.23 | $32.32 | $32.20 | $32.21 | $-0.21 | -0.65% | 11,146 | $32.25 | $32.20 $32.32 |
| Sep 25, 2026 | $32.28 | $32.45 | $32.28 | $32.42 | +$0.10 | +0.31% | 32,113 | $32.35 | $32.28 $32.45 |
| Sep 24, 2026 | $32.19 | $32.36 | $32.14 | $32.32 | +$0.00 | +0.01% | 19,476 | $32.29 | $32.14 $32.36 |
| Sep 23, 2026 | $32.38 | $32.38 | $32.27 | $32.32 | $-0.15 | -0.45% | 102,183 | $32.36 | $32.27 $32.38 |
| Sep 22, 2026 | $32.40 | $32.49 | $32.33 | $32.46 | +$0.13 | +0.39% | 35,795 | $32.42 | $32.33 $32.49 |
| Sep 21, 2026 | $32.17 | $32.39 | $32.13 | $32.34 | +$0.42 | +1.33% | 19,554 | $32.28 | $32.13 $32.39 |
| Sep 18, 2026 | $31.77 | $31.93 | $31.77 | $31.91 | +$0.09 | +0.28% | 26,892 | $31.88 | $31.77 $31.93 |
| Sep 17, 2026 | $31.86 | $31.86 | $31.74 | $31.82 | +$0.31 | +0.99% | 25,377 | $31.81 | $31.74 $31.86 |
| Sep 16, 2026 | $31.68 | $31.72 | $31.46 | $31.51 | $-0.04 | -0.13% | 288,868 | $31.68 | $31.46 $31.72 |
| Sep 15, 2026 | $31.64 | $31.64 | $31.49 | $31.55 | $-0.14 | -0.44% | 45,021 | $31.56 | $31.49 $31.64 |
| Sep 14, 2026 | $31.52 | $31.75 | $31.48 | $31.69 | $-0.09 | -0.28% | 58,803 | $31.65 | $31.48 $31.75 |
| Sep 11, 2026 | $31.81 | $31.87 | $31.69 | $31.78 | +$0.20 | +0.63% | 56,220 | $31.78 | $31.69 $31.87 |
| Sep 10, 2026 | $31.60 | $31.68 | $31.58 | $31.58 | $-0.22 | -0.69% | 65,591 | $31.62 | $31.58 $31.68 |
| Sep 9, 2026 | $31.79 | $31.87 | $31.72 | $31.80 | $-0.05 | -0.16% | 44,107 | $31.80 | $31.72 $31.87 |
| Sep 8, 2026 | $31.96 | $31.96 | $31.79 | $31.85 | $-0.04 | -0.13% | 57,910 | $31.88 | $31.79 $31.96 |
| Sep 4, 2026 | $31.99 | $31.99 | $31.83 | $31.89 | +$0.02 | +0.06% | 61,364 | $31.88 | $31.83 $31.99 |
| Sep 3, 2026 | $31.80 | $31.90 | $31.70 | $31.87 | +$0.19 | +0.60% | 104,747 | $31.83 | $31.70 $31.90 |
| Sep 2, 2026 | $31.60 | $31.70 | $31.53 | $31.68 | +$0.06 | +0.19% | 199,431 | $31.63 | $31.53 $31.70 |
| Sep 1, 2026 | $31.59 | $31.71 | $31.53 | $31.62 | $-0.17 | -0.52% | 416,372 | $31.60 | $31.53 $31.71 |
| Aug 31, 2026 | $31.80 | $31.81 | $31.73 | $31.79 | +$0.03 | +0.08% | 274,836 | $31.79 | $31.73 $31.81 |
| Aug 28, 2026 | $31.81 | $31.81 | $31.72 | $31.76 | +$0.00 | +0.00% | 50,493 | $31.78 | $31.72 $31.81 |
| Aug 27, 2026 | $31.75 | $31.76 | $31.71 | $31.76 | +$0.04 | +0.11% | 39,259 | $31.75 | $31.71 $31.76 |
| Aug 26, 2026 | $31.70 | $31.75 | $31.67 | $31.73 | +$0.02 | +0.07% | 32,635 | $31.73 | $31.67 $31.75 |
| Aug 25, 2026 | $31.73 | $31.73 | $31.69 | $31.70 | +$0.01 | +0.04% | 7,881 | $31.72 | $31.69 $31.73 |
| Aug 24, 2026 | $31.69 | $31.71 | $31.67 | $31.69 | +$0.01 | +0.03% | 4,140 | $31.69 | $31.67 $31.71 |