MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NSIG — North Square Growth Opportunities ETF
NYSE ArcaNorth Square Growth Opportunities ETF
$26.11
+0.17(+0.67%)
- O
- 26.11
- H
- 26.11
- L
- 26.11
- V
- 112
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.11
Period Return+3.16%
Period High$26.11
Period Low$23.31
Avg Daily Volume40.2K
Total Trading Days62
NSIG — Historical OHLCV Price & Volume Table
Jul 9, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | +$0.17 | +0.67% | 112 | $26.11 | $26.11 $26.11 |
| Oct 2, 2026 | $25.96 | $25.96 | $25.91 | $25.94 | +$0.25 | +0.99% | 656 | $25.92 | $25.91 $25.96 |
| Oct 1, 2026 | $25.55 | $25.68 | $25.55 | $25.68 | +$0.05 | +0.21% | 219 | $25.57 | $25.55 $25.68 |
| Sep 30, 2026 | $25.79 | $25.81 | $25.63 | $25.63 | +$0.01 | +0.05% | 772 | $25.79 | $25.63 $25.81 |
| Sep 29, 2026 | $25.64 | $25.66 | $25.56 | $25.62 | +$0.06 | +0.22% | 415 | $25.61 | $25.56 $25.66 |
| Sep 28, 2026 | $25.66 | $25.66 | $25.56 | $25.56 | $-0.24 | -0.92% | 30,214 | $25.64 | $25.56 $25.66 |
| Sep 25, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.11 | +0.42% | 15 | $25.75 | $25.80 $25.80 |
| Sep 24, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.08 | +0.30% | 12 | $25.51 | $25.69 $25.69 |
| Sep 23, 2026 | $25.67 | $25.67 | $25.61 | $25.61 | $-0.29 | -1.10% | 140 | $25.68 | $25.61 $25.67 |
| Sep 22, 2026 | $25.90 | $25.90 | $25.90 | $25.90 | +$0.09 | +0.36% | 14 | $25.87 | $25.90 $25.90 |
| Sep 21, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.65 | +2.58% | 15 | $25.58 | $25.81 $25.81 |
| Sep 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.14 | +0.55% | 42 | $25.08 | $25.16 $25.16 |
| Sep 17, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.42 | +1.72% | 14 | $24.99 | $25.02 $25.02 |
| Sep 16, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | +$0.02 | +0.08% | 38 | $24.70 | $24.59 $24.59 |
| Sep 15, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.15 | -0.63% | 13 | $24.65 | $24.58 $24.58 |
| Sep 14, 2026 | $24.62 | $24.78 | $24.62 | $24.73 | $-0.19 | -0.77% | 531 | $24.72 | $24.62 $24.78 |
| Sep 11, 2026 | $24.99 | $24.99 | $24.92 | $24.92 | +$0.19 | +0.78% | 224 | $24.99 | $24.92 $24.99 |
| Sep 10, 2026 | $24.77 | $24.80 | $24.73 | $24.73 | $-0.23 | -0.94% | 1,022 | $24.78 | $24.73 $24.80 |
| Sep 9, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.09 | -0.36% | 12 | $25.00 | $24.97 $24.97 |
| Sep 8, 2026 | $25.25 | $25.25 | $25.06 | $25.06 | $-0.08 | -0.31% | 155 | $25.23 | $25.06 $25.25 |
| Sep 4, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | $-0.01 | -0.05% | 14 | $25.15 | $25.13 $25.13 |
| Sep 3, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.35 | +1.40% | 8 | $24.99 | $25.15 $25.15 |
| Sep 2, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.11 | +0.46% | 26 | $24.78 | $24.80 $24.80 |
| Sep 1, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $-0.33 | -1.30% | 9 | $24.69 | $24.69 $24.69 |
| Aug 31, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.02 | -0.09% | 17 | $24.93 | $25.01 $25.01 |
| Aug 28, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $-0.19 | -0.76% | 8 | $25.17 | $25.03 $25.03 |
| Aug 27, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.44 | +1.76% | 7 | $25.06 | $25.22 $25.22 |
| Aug 26, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.01 | -0.06% | 9 | $24.74 | $24.79 $24.79 |
| Aug 25, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.15 | +0.63% | 14 | $24.75 | $24.80 $24.80 |
| Aug 24, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.26 | -1.03% | 47 | $24.68 | $24.65 $24.65 |