MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NSIT — Insight Enterprises Inc
NasdaqInsight Enterprises Inc
$159.49
+0.10(+0.06%)
- O
- 159.39
- H
- 161.05
- L
- 159.09
- V
- 214.36K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$159.49
Period Return+15.93%
Period High$168.50
Period Low$63.62
Avg Daily Volume407.4K
Total Trading Days365
NSIT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $159.39 | $161.05 | $159.09 | $159.49 | +$0.10 | +0.06% | 214,364 | $159.79 | $159.09 $161.05 |
| Oct 5, 2026 | $160.00 | $162.53 | $158.57 | $159.39 | $-1.27 | -0.79% | 351,962 | $159.83 | $158.57 $162.53 |
| Oct 2, 2026 | $163.99 | $164.73 | $160.18 | $160.66 | $-0.67 | -0.42% | 285,199 | $161.57 | $160.18 $164.73 |
| Oct 1, 2026 | $158.50 | $163.02 | $155.95 | $161.33 | +$5.01 | +3.20% | 383,945 | $160.98 | $155.95 $163.02 |
| Sep 30, 2026 | $155.17 | $158.58 | $153.62 | $156.32 | +$0.68 | +0.44% | 254,289 | $156.07 | $153.62 $158.58 |
| Sep 29, 2026 | $156.60 | $157.26 | $154.04 | $155.64 | $-0.32 | -0.21% | 232,515 | $155.48 | $154.04 $157.26 |
| Sep 28, 2026 | $156.64 | $158.48 | $154.56 | $155.96 | $-3.07 | -1.93% | 273,571 | $156.05 | $154.56 $158.48 |
| Sep 25, 2026 | $160.62 | $163.37 | $158.61 | $159.03 | $-0.70 | -0.44% | 303,597 | $160.69 | $158.61 $163.37 |
| Sep 24, 2026 | $157.09 | $161.57 | $154.46 | $159.73 | +$1.48 | +0.94% | 380,625 | $158.99 | $154.46 $161.57 |
| Sep 23, 2026 | $157.02 | $162.22 | $156.63 | $158.25 | +$2.00 | +1.28% | 384,252 | $159.42 | $156.63 $162.22 |
| Sep 22, 2026 | $158.98 | $159.82 | $152.87 | $156.25 | $-0.45 | -0.29% | 387,367 | $156.46 | $152.87 $159.82 |
| Sep 21, 2026 | $156.78 | $159.50 | $153.40 | $156.70 | +$1.79 | +1.16% | 483,784 | $155.96 | $153.40 $159.50 |
| Sep 18, 2026 | $155.22 | $157.00 | $151.82 | $154.91 | +$0.26 | +0.17% | 1,108,769 | $154.72 | $151.82 $157.00 |
| Sep 17, 2026 | $167.08 | $168.50 | $153.79 | $154.65 | $-10.54 | -6.38% | 1,005,675 | $160.29 | $153.79 $168.50 |
| Sep 16, 2026 | $160.72 | $167.95 | $159.54 | $165.19 | +$4.47 | +2.78% | 408,535 | $164.86 | $159.54 $167.95 |
| Sep 15, 2026 | $160.78 | $163.99 | $159.28 | $160.72 | $-1.12 | -0.69% | 256,664 | $160.69 | $159.28 $163.99 |
| Sep 14, 2026 | $163.20 | $164.02 | $158.78 | $161.84 | $-3.53 | -2.13% | 323,356 | $161.91 | $158.78 $164.02 |
| Sep 11, 2026 | $157.36 | $165.79 | $157.36 | $165.37 | +$9.50 | +6.09% | 278,744 | $163.43 | $157.36 $165.79 |
| Sep 10, 2026 | $156.00 | $157.73 | $154.07 | $155.87 | $-0.18 | -0.12% | 174,373 | $155.84 | $154.07 $157.73 |
| Sep 9, 2026 | $156.77 | $158.42 | $155.32 | $156.05 | $-1.29 | -0.82% | 186,659 | $156.53 | $155.32 $158.42 |
| Sep 8, 2026 | $160.98 | $160.98 | $156.04 | $157.34 | $-3.64 | -2.26% | 315,837 | $157.46 | $156.04 $160.98 |
| Sep 4, 2026 | $158.88 | $161.76 | $157.39 | $160.98 | +$1.83 | +1.15% | 203,494 | $160.33 | $157.39 $161.76 |
| Sep 3, 2026 | $154.05 | $159.42 | $152.01 | $159.15 | +$7.09 | +4.66% | 187,547 | $157.20 | $152.01 $159.42 |
| Sep 2, 2026 | $154.07 | $156.20 | $150.01 | $152.06 | $-2.01 | -1.30% | 197,583 | $152.81 | $150.01 $156.20 |
| Sep 1, 2026 | $155.98 | $155.98 | $153.54 | $154.07 | $-2.95 | -1.88% | 240,457 | $154.38 | $153.54 $155.98 |
| Aug 31, 2026 | $159.41 | $159.41 | $155.50 | $157.02 | +$1.37 | +0.88% | 290,430 | $156.88 | $155.50 $159.41 |
| Aug 28, 2026 | $157.40 | $158.57 | $154.99 | $155.65 | $-0.61 | -0.39% | 217,045 | $156.41 | $154.99 $158.57 |
| Aug 27, 2026 | $152.29 | $156.86 | $152.29 | $156.26 | +$4.43 | +2.92% | 262,935 | $155.87 | $152.29 $156.86 |
| Aug 26, 2026 | $150.99 | $152.25 | $149.21 | $151.83 | +$1.20 | +0.80% | 158,656 | $151.24 | $149.21 $152.25 |
| Aug 25, 2026 | $146.19 | $151.46 | $145.30 | $150.63 | +$5.34 | +3.68% | 296,637 | $150.15 | $145.30 $151.46 |