MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NSLR — Neostellar Capital Corp. Common Stock
NasdaqNeostellar Capital Corp. Common Stock
$7.50
+0.00(+0.00%)
- O
- 7.50
- H
- 7.58
- L
- 7.45
- V
- 157.25K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$7.50
Period Return+62.69%
Period High$14.98
Period Low$4.50
Avg Daily Volume263.3K
Total Trading Days365
NSLR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $7.50 | $7.58 | $7.45 | $7.50 | +$0.00 | +0.00% | 157,252 | $7.50 | $7.45 $7.58 |
| Oct 5, 2026 | $7.44 | $7.53 | $7.35 | $7.50 | +$0.06 | +0.81% | 288,967 | $7.45 | $7.35 $7.53 |
| Oct 2, 2026 | $7.64 | $7.64 | $7.32 | $7.44 | $-0.03 | -0.40% | 282,174 | $7.43 | $7.32 $7.64 |
| Oct 1, 2026 | $7.65 | $7.72 | $7.04 | $7.47 | $-0.22 | -2.86% | 870,459 | $7.37 | $7.04 $7.72 |
| Sep 30, 2026 | $7.75 | $7.88 | $7.64 | $7.69 | $-0.07 | -0.90% | 277,523 | $7.72 | $7.64 $7.88 |
| Sep 29, 2026 | $7.89 | $7.89 | $7.65 | $7.76 | $-0.08 | -1.02% | 213,251 | $7.71 | $7.65 $7.89 |
| Sep 28, 2026 | $7.91 | $8.03 | $7.76 | $7.84 | $-0.12 | -1.51% | 228,690 | $7.86 | $7.76 $8.03 |
| Sep 25, 2026 | $8.14 | $8.21 | $7.92 | $7.96 | $-0.07 | -0.87% | 158,818 | $8.02 | $7.92 $8.21 |
| Sep 24, 2026 | $8.19 | $8.34 | $7.98 | $8.03 | $-0.26 | -3.14% | 274,774 | $8.08 | $7.98 $8.34 |
| Sep 23, 2026 | $8.23 | $8.32 | $8.01 | $8.29 | $-0.01 | -0.12% | 351,482 | $8.20 | $8.01 $8.32 |
| Sep 22, 2026 | $7.99 | $8.36 | $7.73 | $8.30 | +$0.32 | +4.01% | 625,870 | $8.05 | $7.73 $8.36 |
| Sep 21, 2026 | $7.99 | $8.03 | $7.85 | $7.98 | +$0.09 | +1.14% | 332,363 | $7.96 | $7.85 $8.03 |
| Sep 18, 2026 | $8.27 | $8.27 | $7.82 | $7.89 | $-0.31 | -3.78% | 410,356 | $7.94 | $7.82 $8.27 |
| Sep 17, 2026 | $8.14 | $8.26 | $8.14 | $8.20 | +$0.24 | +3.02% | 418,198 | $8.19 | $8.14 $8.26 |
| Sep 16, 2026 | $8.08 | $8.15 | $7.83 | $7.96 | +$0.05 | +0.63% | 446,691 | $8.02 | $7.83 $8.15 |
| Sep 15, 2026 | $7.80 | $8.12 | $7.66 | $7.91 | +$0.05 | +0.64% | 873,067 | $7.84 | $7.66 $8.12 |
| Sep 14, 2026 | $9.54 | $9.57 | $7.60 | $7.86 | $-1.75 | -18.21% | 4,302,016 | $8.06 | $7.60 $9.57 |
| Sep 11, 2026 | $9.77 | $9.82 | $9.55 | $9.61 | $-0.13 | -1.33% | 241,007 | $9.65 | $9.55 $9.82 |
| Sep 10, 2026 | $9.71 | $9.86 | $9.69 | $9.74 | $-0.11 | -1.12% | 130,183 | $9.77 | $9.69 $9.86 |
| Sep 9, 2026 | $9.82 | $10.01 | $9.78 | $9.85 | +$0.00 | +0.00% | 169,469 | $9.91 | $9.78 $10.01 |
| Sep 8, 2026 | $10.12 | $10.18 | $9.83 | $9.85 | $-0.25 | -2.48% | 159,420 | $9.99 | $9.83 $10.18 |
| Sep 4, 2026 | $10.00 | $10.14 | $9.96 | $10.10 | +$0.09 | +0.90% | 77,333 | $10.07 | $9.96 $10.14 |
| Sep 3, 2026 | $10.19 | $10.30 | $9.94 | $10.01 | $-0.13 | -1.28% | 102,637 | $10.01 | $9.94 $10.30 |
| Sep 2, 2026 | $9.97 | $10.20 | $9.92 | $10.14 | +$0.24 | +2.42% | 101,346 | $10.10 | $9.92 $10.20 |
| Sep 1, 2026 | $9.94 | $10.09 | $9.85 | $9.90 | $-0.23 | -2.27% | 162,501 | $9.92 | $9.85 $10.09 |
| Aug 31, 2026 | $10.19 | $10.23 | $10.01 | $10.13 | $-0.07 | -0.69% | 159,239 | $10.14 | $10.01 $10.23 |
| Aug 28, 2026 | $10.26 | $10.39 | $10.10 | $10.20 | $-0.09 | -0.87% | 198,065 | $10.22 | $10.10 $10.39 |
| Aug 27, 2026 | $10.53 | $10.62 | $10.22 | $10.29 | +$0.03 | +0.29% | 108,837 | $10.37 | $10.22 $10.62 |
| Aug 26, 2026 | $10.29 | $10.29 | $10.05 | $10.26 | $-0.03 | -0.29% | 158,626 | $10.23 | $10.05 $10.29 |
| Aug 25, 2026 | $9.94 | $10.33 | $9.91 | $10.29 | +$0.42 | +4.26% | 281,689 | $10.16 | $9.91 $10.33 |