MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NSRX — Nasus Pharma Ltd.
NYSE AmericanNasus Pharma Ltd.
$3.84
-0.01(-0.26%)
- O
- 3.88
- H
- 3.91
- L
- 3.77
- V
- 17.22K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$3.84
Period Return-53.45%
Period High$9.99
Period Low$1.98
Avg Daily Volume60.6K
Total Trading Days289
NSRX — Historical OHLCV Price & Volume Table
Aug 13, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $3.88 | $3.91 | $3.77 | $3.84 | $-0.01 | -0.26% | 17,219 | $3.85 | $3.77 $3.91 |
| Oct 5, 2026 | $4.00 | $4.03 | $3.80 | $3.85 | $-0.07 | -1.79% | 9,569 | $3.86 | $3.80 $4.03 |
| Oct 2, 2026 | $3.82 | $4.10 | $3.79 | $3.92 | +$0.11 | +2.75% | 28,711 | $3.97 | $3.79 $4.10 |
| Oct 1, 2026 | $4.00 | $4.01 | $3.76 | $3.82 | +$0.13 | +3.39% | 28,617 | $3.88 | $3.76 $4.01 |
| Sep 30, 2026 | $4.00 | $4.00 | $3.60 | $3.69 | +$0.12 | +3.36% | 57,383 | $3.76 | $3.60 $4.00 |
| Sep 29, 2026 | $3.76 | $3.79 | $3.54 | $3.57 | $-0.02 | -0.56% | 37,357 | $3.67 | $3.54 $3.79 |
| Sep 28, 2026 | $3.69 | $3.78 | $3.35 | $3.59 | +$0.11 | +3.16% | 115,667 | $3.57 | $3.35 $3.78 |
| Sep 25, 2026 | $3.50 | $3.60 | $3.43 | $3.48 | +$0.00 | +0.00% | 20,956 | $3.50 | $3.43 $3.60 |
| Sep 24, 2026 | $3.35 | $3.50 | $3.35 | $3.48 | $-0.16 | -4.40% | 3,941 | $3.43 | $3.35 $3.50 |
| Sep 23, 2026 | $3.57 | $3.79 | $3.50 | $3.64 | +$0.07 | +1.96% | 14,915 | $3.61 | $3.50 $3.79 |
| Sep 22, 2026 | $3.48 | $3.68 | $3.45 | $3.57 | +$0.13 | +3.78% | 12,455 | $3.56 | $3.45 $3.68 |
| Sep 21, 2026 | $3.46 | $3.53 | $3.35 | $3.44 | $-0.09 | -2.55% | 6,426 | $3.43 | $3.35 $3.53 |
| Sep 18, 2026 | $3.35 | $3.58 | $3.35 | $3.53 | +$0.00 | +0.00% | 12,021 | $3.46 | $3.35 $3.58 |
| Sep 17, 2026 | $3.54 | $3.59 | $3.46 | $3.53 | +$0.07 | +2.02% | 7,640 | $3.49 | $3.46 $3.59 |
| Sep 16, 2026 | $3.64 | $3.72 | $3.41 | $3.46 | $-0.13 | -3.62% | 10,950 | $3.48 | $3.41 $3.72 |
| Sep 15, 2026 | $3.62 | $3.77 | $3.45 | $3.59 | $-0.06 | -1.64% | 18,441 | $3.53 | $3.45 $3.77 |
| Sep 14, 2026 | $3.26 | $3.80 | $3.26 | $3.65 | +$0.25 | +7.20% | 21,173 | $3.62 | $3.26 $3.80 |
| Sep 11, 2026 | $3.50 | $3.50 | $3.40 | $3.40 | +$0.05 | +1.64% | 4,211 | $3.46 | $3.40 $3.50 |
| Sep 10, 2026 | $3.16 | $3.48 | $3.16 | $3.35 | $-0.20 | -5.63% | 10,715 | $3.37 | $3.16 $3.48 |
| Sep 9, 2026 | $3.47 | $3.57 | $3.17 | $3.55 | $-0.33 | -8.51% | 4,444 | $3.33 | $3.17 $3.57 |
| Sep 8, 2026 | $3.53 | $3.97 | $3.47 | $3.88 | +$0.15 | +3.88% | 8,676 | $3.82 | $3.47 $3.97 |
| Sep 4, 2026 | $3.53 | $3.74 | $3.53 | $3.74 | $-0.02 | -0.40% | 830 | $3.68 | $3.53 $3.74 |
| Sep 3, 2026 | $3.52 | $3.77 | $3.23 | $3.75 | $-0.02 | -0.53% | 15,099 | $3.46 | $3.23 $3.77 |
| Sep 2, 2026 | $4.04 | $4.04 | $3.68 | $3.77 | $-0.06 | -1.44% | 1,885 | $3.84 | $3.68 $4.04 |
| Sep 1, 2026 | $3.85 | $4.08 | $3.43 | $3.83 | $-0.26 | -6.34% | 15,678 | $3.81 | $3.43 $4.08 |
| Aug 31, 2026 | $3.90 | $4.10 | $3.87 | $4.08 | $-0.02 | -0.39% | 4,659 | $4.01 | $3.87 $4.10 |
| Aug 28, 2026 | $3.99 | $4.10 | $3.98 | $4.10 | +$0.00 | +0.00% | 14,575 | $4.06 | $3.98 $4.10 |
| Aug 27, 2026 | $4.05 | $4.10 | $4.05 | $4.10 | +$0.05 | +1.23% | 8,827 | $4.09 | $4.05 $4.10 |
| Aug 26, 2026 | $4.09 | $4.09 | $3.87 | $4.05 | $-0.05 | -1.22% | 4,463 | $4.01 | $3.87 $4.09 |
| Aug 25, 2026 | $4.08 | $4.10 | $3.99 | $4.10 | +$0.03 | +0.74% | 10,211 | $4.05 | $3.99 $4.10 |