MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NTAP — NetApp, Inc

Nasdaq

NetApp, Inc

CompareBack to Screener
$228.45
+4.68(+2.09%)
O
224.80
H
230.49
L
223.95
V
2.82M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$228.45
Implied Volatility (IV)0.5%
Put / Call Ratio0.33
Total Options Volume1.4K
Total Open Interest12.9K
Selected Expiration2026-10-16

NTAP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.20+3.60-$17.70$21.40392.0K0.4%$210.00$1.05-1.55-$0.75$1.30163230.4%
$11.65+2.65-$10.60$12.90409910.4%$220.00$3.00-3.59-$2.65$4.101591560.5%
$6.25+1.70-$6.00$6.801123140.5%$230.00ATM$8.15-5.85-$7.60$8.8023390.5%
$3.00+0.51-$2.75$3.105335510.5%$240.00$15.97+0.00-$13.80$15.90-1000.5%
$1.20+0.45-$1.10$1.402623100.5%$250.00$28.60+0.00-$20.90$24.80-130.5%

Open Interest & Max Pain

2026-10-16
Max Pain$190.00-16.8% vs price
Call Open Interest7.8K
Put Open Interest5.1K
Put / Call (Open Interest)0.65
CallsPutsPrice $228.45Max painTop of chart = 2.0K contracts
185
Max pain $190
195
210
230
250
270

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.