MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTCL — NETCLASS TECHNOLOGY INC Class A Ordinary Shares
NasdaqNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.96
+0.06(+3.13%)
- O
- 2.03
- H
- 2.03
- L
- 1.91
- V
- 5.61K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.96
Period Return-82.79%
Period High$51.80
Period Low$0.09
Avg Daily Volume1.45M
Total Trading Days365
NTCL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.03 | $2.03 | $1.91 | $1.96 | +$0.06 | +3.13% | 5,613 | $1.90 | $1.91 $2.03 |
| Oct 5, 2026 | $2.00 | $2.00 | $1.90 | $1.90 | $-0.05 | -2.53% | 7,066 | $1.94 | $1.90 $2.00 |
| Oct 2, 2026 | $1.95 | $1.96 | $1.95 | $1.95 | +$0.00 | +0.00% | 6,010 | $1.96 | $1.95 $1.96 |
| Oct 1, 2026 | $1.96 | $2.00 | $1.92 | $1.95 | +$0.00 | +0.00% | 12,757 | $1.96 | $1.92 $2.00 |
| Sep 30, 2026 | $2.08 | $2.08 | $1.92 | $1.95 | $-0.03 | -1.52% | 19,967 | $2.00 | $1.92 $2.08 |
| Sep 29, 2026 | $2.06 | $2.06 | $1.98 | $1.98 | $-0.11 | -5.04% | 17,949 | $2.03 | $1.98 $2.06 |
| Sep 28, 2026 | $2.09 | $2.14 | $2.04 | $2.09 | $-0.04 | -1.65% | 23,024 | $2.09 | $2.04 $2.14 |
| Sep 25, 2026 | $2.02 | $2.12 | $2.02 | $2.12 | +$0.03 | +1.44% | 14,684 | $2.08 | $2.02 $2.12 |
| Sep 24, 2026 | $2.05 | $2.12 | $2.05 | $2.09 | +$0.04 | +1.95% | 12,071 | $2.08 | $2.05 $2.12 |
| Sep 23, 2026 | $2.03 | $2.05 | $2.01 | $2.05 | +$0.06 | +3.02% | 5,240 | $2.02 | $2.01 $2.05 |
| Sep 22, 2026 | $2.05 | $2.11 | $1.97 | $1.99 | $-0.03 | -1.49% | 11,106 | $2.04 | $1.97 $2.11 |
| Sep 21, 2026 | $2.02 | $2.10 | $2.01 | $2.02 | +$0.00 | +0.00% | 7,452 | $2.04 | $2.01 $2.10 |
| Sep 18, 2026 | $2.09 | $2.10 | $2.02 | $2.02 | $-0.10 | -4.72% | 6,401 | $2.05 | $2.02 $2.10 |
| Sep 17, 2026 | $1.98 | $2.12 | $1.97 | $2.12 | +$0.16 | +8.16% | 10,262 | $2.04 | $1.97 $2.12 |
| Sep 16, 2026 | $2.05 | $2.09 | $1.96 | $1.96 | $-0.07 | -3.45% | 11,983 | $2.02 | $1.96 $2.09 |
| Sep 15, 2026 | $2.04 | $2.10 | $2.00 | $2.03 | $-0.01 | -0.49% | 17,462 | $2.07 | $2.00 $2.10 |
| Sep 14, 2026 | $1.97 | $2.10 | $1.97 | $2.04 | +$0.11 | +5.70% | 24,414 | $2.03 | $1.97 $2.10 |
| Sep 11, 2026 | $1.99 | $2.02 | $1.91 | $1.93 | $-0.05 | -2.53% | 15,172 | $1.96 | $1.91 $2.02 |
| Sep 10, 2026 | $2.05 | $2.05 | $1.97 | $1.98 | $-0.13 | -6.16% | 5,246 | $2.01 | $1.97 $2.05 |
| Sep 9, 2026 | $2.06 | $2.16 | $2.03 | $2.11 | +$0.01 | +0.48% | 10,888 | $2.09 | $2.03 $2.16 |
| Sep 8, 2026 | $2.07 | $2.20 | $1.98 | $2.10 | +$0.09 | +4.48% | 29,044 | $2.10 | $1.98 $2.20 |
| Sep 4, 2026 | $1.80 | $2.14 | $1.78 | $2.01 | +$0.21 | +11.67% | 181,494 | $2.02 | $1.78 $2.14 |
| Sep 3, 2026 | $1.86 | $1.91 | $1.74 | $1.80 | $-0.08 | -4.26% | 27,966 | $1.81 | $1.74 $1.91 |
| Sep 2, 2026 | $1.93 | $1.96 | $1.86 | $1.88 | +$0.00 | +0.00% | 17,693 | $1.90 | $1.86 $1.96 |
| Sep 1, 2026 | $2.17 | $2.22 | $1.83 | $1.88 | $-0.39 | -17.18% | 31,870 | $2.03 | $1.83 $2.22 |
| Aug 31, 2026 | $2.41 | $2.41 | $2.24 | $2.27 | $-0.13 | -5.42% | 24,218 | $2.21 | $2.24 $2.41 |
| Aug 28, 2026 | $2.41 | $2.46 | $2.35 | $2.40 | $-0.02 | -0.83% | 11,205 | $2.40 | $2.35 $2.46 |
| Aug 27, 2026 | $2.44 | $2.48 | $2.37 | $2.42 | $-0.01 | -0.41% | 12,300 | $2.41 | $2.37 $2.48 |
| Aug 26, 2026 | $2.43 | $2.48 | $2.41 | $2.43 | +$0.02 | +0.83% | 14,669 | $2.42 | $2.41 $2.48 |
| Aug 25, 2026 | $2.40 | $2.46 | $2.38 | $2.41 | +$0.00 | +0.00% | 28,312 | $2.41 | $2.38 $2.46 |