MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTIP — Network-1 Technologies, Inc.
NYSE AmericanNetwork-1 Technologies, Inc.
$1.63
+0.08(+5.16%)
- O
- 1.59
- H
- 1.64
- L
- 1.55
- V
- 11.99K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.63
Period Return+31.45%
Period High$1.90
Period Low$1.16
Avg Daily Volume110.3K
Total Trading Days365
NTIP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.59 | $1.64 | $1.55 | $1.63 | +$0.08 | +5.16% | 11,995 | $1.62 | $1.55 $1.64 |
| Oct 5, 2026 | $1.63 | $1.63 | $1.55 | $1.55 | $-0.08 | -4.91% | 11,861 | $1.58 | $1.55 $1.63 |
| Oct 2, 2026 | $1.60 | $1.63 | $1.58 | $1.63 | +$0.03 | +1.88% | 6,223 | $1.60 | $1.58 $1.63 |
| Oct 1, 2026 | $1.60 | $1.60 | $1.57 | $1.60 | +$0.00 | +0.00% | 3,438 | $1.59 | $1.57 $1.60 |
| Sep 30, 2026 | $1.60 | $1.62 | $1.56 | $1.60 | $-0.01 | -0.62% | 28,972 | $1.59 | $1.56 $1.62 |
| Sep 29, 2026 | $1.61 | $1.61 | $1.56 | $1.61 | +$0.06 | +3.87% | 10,934 | $1.59 | $1.56 $1.61 |
| Sep 28, 2026 | $1.61 | $1.61 | $1.55 | $1.55 | $-0.04 | -2.52% | 19,321 | $1.59 | $1.55 $1.61 |
| Sep 25, 2026 | $1.57 | $1.60 | $1.53 | $1.59 | +$0.03 | +1.92% | 15,482 | $1.58 | $1.53 $1.60 |
| Sep 24, 2026 | $1.62 | $1.62 | $1.55 | $1.56 | +$0.00 | +0.00% | 14,175 | $1.58 | $1.55 $1.62 |
| Sep 23, 2026 | $1.59 | $1.60 | $1.55 | $1.56 | $-0.01 | -0.64% | 8,568 | $1.56 | $1.55 $1.60 |
| Sep 22, 2026 | $1.58 | $1.62 | $1.57 | $1.57 | +$0.05 | +3.29% | 48,242 | $1.59 | $1.57 $1.62 |
| Sep 21, 2026 | $1.58 | $1.58 | $1.52 | $1.52 | $-0.04 | -2.56% | 7,286 | $1.54 | $1.52 $1.58 |
| Sep 18, 2026 | $1.56 | $1.58 | $1.53 | $1.56 | +$0.01 | +0.65% | 11,386 | $1.55 | $1.53 $1.58 |
| Sep 17, 2026 | $1.56 | $1.59 | $1.50 | $1.55 | +$0.00 | +0.00% | 18,692 | $1.56 | $1.50 $1.59 |
| Sep 16, 2026 | $1.61 | $1.63 | $1.52 | $1.55 | $-0.04 | -2.52% | 56,200 | $1.57 | $1.52 $1.63 |
| Sep 15, 2026 | $1.61 | $1.64 | $1.57 | $1.59 | $-0.03 | -1.85% | 5,801 | $1.61 | $1.57 $1.64 |
| Sep 14, 2026 | $1.58 | $1.62 | $1.58 | $1.62 | $-0.01 | -0.61% | 11,027 | $1.60 | $1.58 $1.62 |
| Sep 11, 2026 | $1.62 | $1.66 | $1.55 | $1.63 | +$0.02 | +1.24% | 59,480 | $1.63 | $1.55 $1.66 |
| Sep 10, 2026 | $1.60 | $1.61 | $1.58 | $1.61 | +$0.03 | +1.90% | 8,334 | $1.59 | $1.58 $1.61 |
| Sep 9, 2026 | $1.64 | $1.64 | $1.56 | $1.58 | +$0.01 | +0.64% | 5,415 | $1.59 | $1.56 $1.64 |
| Sep 8, 2026 | $1.58 | $1.63 | $1.56 | $1.57 | $-0.03 | -1.88% | 5,992 | $1.59 | $1.56 $1.63 |
| Sep 4, 2026 | $1.60 | $1.62 | $1.56 | $1.60 | +$0.01 | +0.63% | 39,189 | $1.60 | $1.56 $1.62 |
| Sep 3, 2026 | $1.54 | $1.59 | $1.52 | $1.59 | +$0.06 | +3.92% | 12,409 | $1.56 | $1.52 $1.59 |
| Sep 2, 2026 | $1.54 | $1.60 | $1.53 | $1.53 | $-0.04 | -2.55% | 9,822 | $1.54 | $1.53 $1.60 |
| Sep 1, 2026 | $1.56 | $1.60 | $1.55 | $1.57 | +$0.02 | +1.29% | 27,672 | $1.58 | $1.55 $1.60 |
| Aug 31, 2026 | $1.53 | $1.58 | $1.53 | $1.55 | $-0.01 | -0.64% | 6,047 | $1.56 | $1.53 $1.58 |
| Aug 28, 2026 | $1.56 | $1.56 | $1.52 | $1.56 | +$0.02 | +1.30% | 8,601 | $1.53 | $1.52 $1.56 |
| Aug 27, 2026 | $1.53 | $1.57 | $1.53 | $1.54 | $-0.03 | -1.91% | 7,944 | $1.55 | $1.53 $1.57 |
| Aug 26, 2026 | $1.54 | $1.58 | $1.54 | $1.57 | +$0.02 | +1.29% | 15,483 | $1.56 | $1.54 $1.58 |
| Aug 25, 2026 | $1.55 | $1.57 | $1.54 | $1.55 | $-0.01 | -0.32% | 12,725 | $1.55 | $1.54 $1.57 |