MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NTSD — WisdomTree Efficient U.S. Plus International Equity Fund
NYSE ArcaWisdomTree Efficient U.S. Plus International Equity Fund
$47.62
+0.38(+0.80%)
- O
- 47.10
- H
- 47.62
- L
- 47.10
- V
- 8.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$47.62
Period Return+26.05%
Period High$49.05
Period Low$36.85
Avg Daily Volume13.6K
Total Trading Days137
NTSD — Historical OHLCV Price & Volume Table
Mar 20, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $47.10 | $47.62 | $47.10 | $47.62 | +$0.38 | +0.80% | 8,619 | $47.34 | $47.10 $47.62 |
| Oct 2, 2026 | $47.37 | $47.46 | $47.14 | $47.24 | +$0.74 | +1.59% | 9,828 | $47.32 | $47.14 $47.46 |
| Oct 1, 2026 | $46.62 | $46.62 | $46.11 | $46.50 | $-0.38 | -0.80% | 36,026 | $46.40 | $46.11 $46.62 |
| Sep 30, 2026 | $47.27 | $47.41 | $46.83 | $46.88 | $-0.19 | -0.41% | 8,923 | $47.24 | $46.83 $47.41 |
| Sep 29, 2026 | $47.35 | $47.35 | $47.01 | $47.07 | $-0.20 | -0.43% | 8,087 | $47.10 | $47.01 $47.35 |
| Sep 28, 2026 | $47.36 | $47.50 | $47.14 | $47.27 | $-0.55 | -1.16% | 8,317 | $47.31 | $47.14 $47.50 |
| Sep 25, 2026 | $47.47 | $47.82 | $47.29 | $47.82 | +$0.40 | +0.85% | 11,914 | $47.52 | $47.29 $47.82 |
| Sep 24, 2026 | $47.14 | $47.43 | $47.11 | $47.42 | +$0.04 | +0.08% | 9,617 | $47.29 | $47.11 $47.43 |
| Sep 23, 2026 | $47.97 | $47.97 | $47.33 | $47.38 | $-0.83 | -1.71% | 10,146 | $47.51 | $47.33 $47.97 |
| Sep 22, 2026 | $48.23 | $48.25 | $47.94 | $48.21 | +$0.03 | +0.06% | 21,620 | $48.04 | $47.94 $48.25 |
| Sep 21, 2026 | $47.59 | $48.22 | $47.59 | $48.18 | +$1.01 | +2.15% | 35,847 | $47.92 | $47.59 $48.22 |
| Sep 18, 2026 | $47.24 | $47.24 | $46.91 | $47.17 | $-0.16 | -0.34% | 12,421 | $47.03 | $46.91 $47.24 |
| Sep 17, 2026 | $47.32 | $47.38 | $47.25 | $47.33 | +$0.66 | +1.41% | 6,426 | $47.26 | $47.25 $47.38 |
| Sep 16, 2026 | $47.02 | $47.14 | $46.16 | $46.67 | $-0.17 | -0.37% | 12,361 | $46.65 | $46.16 $47.14 |
| Sep 15, 2026 | $47.01 | $47.01 | $46.84 | $46.84 | $-0.32 | -0.67% | 4,754 | $46.99 | $46.84 $47.01 |
| Sep 14, 2026 | $47.03 | $47.40 | $46.93 | $47.16 | $-0.35 | -0.74% | 12,102 | $47.07 | $46.93 $47.40 |
| Sep 11, 2026 | $47.60 | $47.61 | $47.20 | $47.52 | +$0.66 | +1.40% | 22,949 | $47.51 | $47.20 $47.61 |
| Sep 10, 2026 | $46.94 | $46.98 | $46.83 | $46.86 | $-0.41 | -0.87% | 10,620 | $46.89 | $46.83 $46.98 |
| Sep 9, 2026 | $47.46 | $47.52 | $47.18 | $47.27 | $-0.50 | -1.05% | 20,316 | $47.29 | $47.18 $47.52 |
| Sep 8, 2026 | $48.18 | $48.18 | $47.76 | $47.77 | $-0.41 | -0.86% | 15,622 | $47.95 | $47.76 $48.18 |
| Sep 4, 2026 | $48.31 | $48.33 | $48.14 | $48.18 | $-0.26 | -0.54% | 10,826 | $48.24 | $48.14 $48.33 |
| Sep 3, 2026 | $48.05 | $48.48 | $48.00 | $48.44 | +$0.84 | +1.77% | 12,339 | $48.35 | $48.00 $48.48 |
| Sep 2, 2026 | $47.41 | $47.72 | $47.41 | $47.60 | +$0.34 | +0.72% | 12,144 | $47.59 | $47.41 $47.72 |
| Sep 1, 2026 | $47.54 | $47.65 | $47.20 | $47.26 | $-0.59 | -1.22% | 26,184 | $47.48 | $47.20 $47.65 |
| Aug 31, 2026 | $48.14 | $48.14 | $47.75 | $47.85 | $-0.30 | -0.62% | 22,089 | $47.85 | $47.75 $48.14 |
| Aug 28, 2026 | $48.37 | $48.53 | $48.08 | $48.15 | $-0.14 | -0.29% | 16,962 | $48.28 | $48.08 $48.53 |
| Aug 27, 2026 | $48.13 | $48.35 | $48.06 | $48.28 | +$0.20 | +0.41% | 24,610 | $48.21 | $48.06 $48.35 |
| Aug 26, 2026 | $48.08 | $48.20 | $48.07 | $48.09 | $-0.01 | -0.02% | 11,766 | $48.11 | $48.07 $48.20 |
| Aug 25, 2026 | $48.07 | $48.10 | $48.00 | $48.10 | +$0.22 | +0.46% | 10,855 | $48.04 | $48.00 $48.10 |
| Aug 24, 2026 | $47.92 | $47.93 | $47.72 | $47.88 | $-0.15 | -0.31% | 13,065 | $47.83 | $47.72 $47.93 |