MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NTWO — Newbury Street II Acquisition Corp Class A Ordinary Shares
NasdaqNewbury Street II Acquisition Corp Class A Ordinary Shares
$10.81
-0.04(-0.37%)
- O
- 10.89
- H
- 10.89
- L
- 10.80
- V
- 282.91K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.81
Period Return+7.46%
Period High$12.14
Period Low$10.06
Avg Daily Volume75.8K
Total Trading Days365
NTWO — Historical OHLCV Price & Volume Table
Mar 31, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.89 | $10.89 | $10.80 | $10.81 | $-0.04 | -0.37% | 282,907 | $10.82 | $10.80 $10.89 |
| Oct 5, 2026 | $10.81 | $10.86 | $10.81 | $10.85 | +$0.04 | +0.37% | 258,108 | $10.82 | $10.81 $10.86 |
| Oct 2, 2026 | $10.84 | $10.85 | $10.80 | $10.81 | $-0.02 | -0.16% | 115,062 | $10.82 | $10.80 $10.85 |
| Oct 1, 2026 | $10.84 | $10.88 | $10.82 | $10.83 | +$0.00 | +0.03% | 1,218,689 | $10.83 | $10.82 $10.88 |
| Sep 30, 2026 | $10.84 | $10.85 | $10.82 | $10.83 | +$0.00 | +0.00% | 229,095 | $10.83 | $10.82 $10.85 |
| Sep 29, 2026 | $10.85 | $10.89 | $10.82 | $10.83 | +$0.00 | +0.00% | 148,619 | $10.85 | $10.82 $10.89 |
| Sep 28, 2026 | $10.93 | $10.93 | $10.82 | $10.83 | $-0.04 | -0.32% | 29,624 | $10.84 | $10.82 $10.93 |
| Sep 25, 2026 | $10.89 | $10.89 | $10.83 | $10.86 | +$0.00 | +0.00% | 52,937 | $10.85 | $10.83 $10.89 |
| Sep 24, 2026 | $10.90 | $10.90 | $10.85 | $10.86 | $-0.05 | -0.41% | 103,929 | $10.86 | $10.85 $10.90 |
| Sep 23, 2026 | $10.92 | $10.97 | $10.90 | $10.91 | $-0.03 | -0.23% | 150,023 | $10.91 | $10.90 $10.97 |
| Sep 22, 2026 | $10.93 | $10.96 | $10.92 | $10.93 | $-0.02 | -0.18% | 124,193 | $10.93 | $10.92 $10.96 |
| Sep 21, 2026 | $10.94 | $11.02 | $10.90 | $10.95 | +$0.05 | +0.46% | 484,771 | $10.96 | $10.90 $11.02 |
| Sep 18, 2026 | $10.96 | $10.98 | $10.90 | $10.90 | $-0.02 | -0.18% | 277,715 | $10.94 | $10.90 $10.98 |
| Sep 17, 2026 | $10.93 | $10.95 | $10.88 | $10.92 | +$0.02 | +0.18% | 197,840 | $10.91 | $10.88 $10.95 |
| Sep 16, 2026 | $10.92 | $11.00 | $10.87 | $10.90 | +$0.02 | +0.18% | 319,560 | $10.92 | $10.87 $11.00 |
| Sep 15, 2026 | $10.99 | $10.99 | $10.85 | $10.88 | $-0.05 | -0.46% | 156,920 | $10.89 | $10.85 $10.99 |
| Sep 14, 2026 | $10.92 | $11.03 | $10.87 | $10.93 | +$0.03 | +0.28% | 529,548 | $10.98 | $10.87 $11.03 |
| Sep 11, 2026 | $10.94 | $10.94 | $10.87 | $10.90 | +$0.00 | +0.00% | 81,203 | $10.90 | $10.87 $10.94 |
| Sep 10, 2026 | $10.95 | $10.98 | $10.87 | $10.90 | $-0.08 | -0.73% | 153,559 | $10.91 | $10.87 $10.98 |
| Sep 9, 2026 | $10.97 | $10.98 | $10.95 | $10.98 | +$0.01 | +0.09% | 41,820 | $10.97 | $10.95 $10.98 |
| Sep 8, 2026 | $10.93 | $10.98 | $10.90 | $10.97 | +$0.02 | +0.14% | 87,108 | $10.96 | $10.90 $10.98 |
| Sep 4, 2026 | $10.92 | $11.01 | $10.88 | $10.96 | +$0.04 | +0.32% | 231,860 | $10.98 | $10.88 $11.01 |
| Sep 3, 2026 | $10.92 | $10.98 | $10.86 | $10.92 | +$0.03 | +0.28% | 286,094 | $10.90 | $10.86 $10.98 |
| Sep 2, 2026 | $10.89 | $10.98 | $10.85 | $10.89 | +$0.01 | +0.09% | 126,065 | $10.88 | $10.85 $10.98 |
| Sep 1, 2026 | $10.86 | $10.96 | $10.85 | $10.88 | $-0.05 | -0.46% | 475,780 | $10.90 | $10.85 $10.96 |
| Aug 31, 2026 | $11.09 | $11.14 | $10.92 | $10.93 | $-0.14 | -1.26% | 134,033 | $11.02 | $10.92 $11.14 |
| Aug 28, 2026 | $11.15 | $11.17 | $11.00 | $11.07 | $-0.05 | -0.45% | 302,227 | $11.10 | $11.00 $11.17 |
| Aug 27, 2026 | $11.24 | $11.30 | $11.07 | $11.12 | $-0.12 | -1.07% | 147,645 | $11.14 | $11.07 $11.30 |
| Aug 26, 2026 | $11.24 | $11.29 | $11.13 | $11.24 | +$0.02 | +0.18% | 188,115 | $11.20 | $11.13 $11.29 |
| Aug 25, 2026 | $11.31 | $11.43 | $11.22 | $11.22 | $-0.24 | -2.09% | 263,185 | $11.31 | $11.22 $11.43 |