MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NUDG — Nuveen Dividend Growth - ETF Class Shares
NYSE ArcaNuveen Dividend Growth - ETF Class Shares
$63.38
+0.41(+0.66%)
- O
- 63.38
- H
- 63.38
- L
- 63.38
- V
- 12.04
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$63.38
Period Return+1.11%
Period High$65.61
Period Low$61.26
Avg Daily Volume2.9K
Total Trading Days86
NUDG — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $63.38 | $63.38 | $63.38 | $63.38 | +$0.41 | +0.66% | 12 | $63.08 | $63.38 $63.38 |
| Oct 2, 2026 | $62.97 | $62.97 | $62.97 | $62.97 | +$0.49 | +0.79% | 12 | $62.97 | $62.97 $62.97 |
| Oct 1, 2026 | $62.48 | $62.48 | $62.48 | $62.48 | $-0.22 | -0.35% | 9 | $62.47 | $62.48 $62.48 |
| Sep 30, 2026 | $62.70 | $62.70 | $62.70 | $62.70 | $-0.39 | -0.61% | 10 | $63.00 | $62.70 $62.70 |
| Sep 29, 2026 | $63.08 | $63.08 | $63.08 | $63.08 | $-0.12 | -0.20% | 8 | $63.04 | $63.08 $63.08 |
| Sep 28, 2026 | $63.21 | $63.21 | $63.21 | $63.21 | $-0.27 | -0.42% | 9 | $63.27 | $63.21 $63.21 |
| Sep 25, 2026 | $63.47 | $63.47 | $63.47 | $63.47 | +$0.49 | +0.78% | 8 | $63.25 | $63.47 $63.47 |
| Sep 24, 2026 | $62.98 | $62.98 | $62.98 | $62.98 | $-0.10 | -0.16% | 8 | $62.99 | $62.98 $62.98 |
| Sep 23, 2026 | $63.23 | $63.23 | $63.08 | $63.08 | $-0.48 | -0.75% | 133 | $63.24 | $63.08 $63.23 |
| Sep 22, 2026 | $63.56 | $63.56 | $63.56 | $63.56 | +$0.06 | +0.09% | 10 | $63.55 | $63.56 $63.56 |
| Sep 21, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | +$0.51 | +0.80% | 8 | $63.18 | $63.50 $63.50 |
| Sep 18, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | +$0.02 | +0.03% | 12 | $62.96 | $63.00 $63.00 |
| Sep 17, 2026 | $62.98 | $62.98 | $62.98 | $62.98 | +$0.47 | +0.75% | 6 | $62.79 | $62.98 $62.98 |
| Sep 16, 2026 | $62.51 | $62.51 | $62.51 | $62.51 | $-0.29 | -0.46% | 6 | $62.93 | $62.51 $62.51 |
| Sep 15, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $-0.49 | -0.77% | 6 | $62.91 | $62.80 $62.80 |
| Sep 14, 2026 | $63.29 | $63.29 | $63.29 | $63.29 | $-0.27 | -0.43% | 6 | $63.35 | $63.29 $63.29 |
| Sep 11, 2026 | $63.56 | $63.56 | $63.56 | $63.56 | +$0.62 | +0.98% | 6 | $63.51 | $63.56 $63.56 |
| Sep 10, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | $-0.06 | -0.10% | 6 | $62.87 | $62.94 $62.94 |
| Sep 9, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | $-0.50 | -0.79% | 6 | $63.15 | $63.00 $63.00 |
| Sep 8, 2026 | $63.51 | $63.51 | $63.51 | $63.51 | $-0.36 | -0.57% | 6 | $63.70 | $63.51 $63.51 |
| Sep 4, 2026 | $63.87 | $63.87 | $63.87 | $63.87 | $-0.41 | -0.63% | 6 | $64.01 | $63.87 $63.87 |
| Sep 3, 2026 | $64.28 | $64.28 | $64.28 | $64.28 | +$0.30 | +0.47% | 6 | $63.98 | $64.28 $64.28 |
| Sep 2, 2026 | $63.97 | $63.97 | $63.97 | $63.97 | $-0.01 | -0.01% | 6 | $63.95 | $63.97 $63.97 |
| Sep 1, 2026 | $63.98 | $63.98 | $63.98 | $63.98 | $-0.23 | -0.35% | 6 | $64.14 | $63.98 $63.98 |
| Aug 31, 2026 | $64.21 | $64.21 | $64.21 | $64.21 | $-0.40 | -0.62% | 6 | $64.29 | $64.21 $64.21 |
| Aug 28, 2026 | $64.61 | $64.61 | $64.61 | $64.61 | +$0.05 | +0.07% | 6 | $64.72 | $64.61 $64.61 |
| Aug 27, 2026 | $64.56 | $64.56 | $64.56 | $64.56 | $-0.23 | -0.36% | 6 | $64.49 | $64.56 $64.56 |
| Aug 26, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | +$0.08 | +0.13% | 7 | $64.81 | $64.80 $64.80 |
| Aug 25, 2026 | $64.71 | $64.71 | $64.71 | $64.71 | +$0.04 | +0.06% | 6 | $64.70 | $64.71 $64.71 |
| Aug 24, 2026 | $64.67 | $64.67 | $64.67 | $64.67 | +$0.05 | +0.08% | 6 | $64.62 | $64.67 $64.67 |