MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NUE — Nucor Corporation
NYSENucor Corporation
$251.07
-0.34(-0.14%)
- O
- 252.79
- H
- 253.28
- L
- 247.74
- V
- 1.07M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$251.07
Period Return+117.77%
Period High$280.11
Period Low$106.21
Avg Daily Volume1.68M
Total Trading Days365
NUE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $252.79 | $253.28 | $247.74 | $251.07 | $-0.34 | -0.14% | 1,068,442 | $250.84 | $247.74 $253.28 |
| Oct 5, 2026 | $242.40 | $255.08 | $242.40 | $251.41 | +$11.02 | +4.58% | 1,586,490 | $251.26 | $242.40 $255.08 |
| Oct 2, 2026 | $238.88 | $242.89 | $238.03 | $240.39 | +$4.41 | +1.87% | 1,083,533 | $240.46 | $238.03 $242.89 |
| Oct 1, 2026 | $231.35 | $236.18 | $229.20 | $235.98 | +$2.23 | +0.95% | 1,538,814 | $234.13 | $229.20 $236.18 |
| Sep 30, 2026 | $237.52 | $239.32 | $233.60 | $233.75 | $-2.49 | -1.05% | 1,495,050 | $235.07 | $233.60 $239.32 |
| Sep 29, 2026 | $242.26 | $244.05 | $235.18 | $236.24 | $-8.25 | -3.37% | 1,473,666 | $236.81 | $235.18 $244.05 |
| Sep 28, 2026 | $245.05 | $247.52 | $241.87 | $244.49 | $-2.76 | -1.12% | 1,172,354 | $244.55 | $241.87 $247.52 |
| Sep 25, 2026 | $247.81 | $250.26 | $243.64 | $247.25 | $-0.71 | -0.29% | 1,012,809 | $247.07 | $243.64 $250.26 |
| Sep 24, 2026 | $247.65 | $250.69 | $246.27 | $247.96 | +$0.98 | +0.40% | 1,076,222 | $248.57 | $246.27 $250.69 |
| Sep 23, 2026 | $244.42 | $249.44 | $243.00 | $246.98 | +$1.32 | +0.54% | 1,325,637 | $246.84 | $243.00 $249.44 |
| Sep 22, 2026 | $241.50 | $246.42 | $241.21 | $245.66 | +$3.26 | +1.34% | 1,316,799 | $244.93 | $241.21 $246.42 |
| Sep 21, 2026 | $248.39 | $249.16 | $242.07 | $242.40 | $-5.98 | -2.41% | 1,851,073 | $243.47 | $242.07 $249.16 |
| Sep 18, 2026 | $254.26 | $259.00 | $246.65 | $248.38 | $-16.76 | -6.32% | 3,199,542 | $249.78 | $246.65 $259.00 |
| Sep 17, 2026 | $264.25 | $268.08 | $263.89 | $265.14 | +$4.46 | +1.71% | 973,608 | $265.63 | $263.89 $268.08 |
| Sep 16, 2026 | $261.64 | $266.18 | $256.80 | $260.68 | +$1.86 | +0.72% | 1,090,111 | $261.84 | $256.80 $266.18 |
| Sep 15, 2026 | $256.71 | $261.00 | $255.11 | $258.82 | +$4.19 | +1.65% | 875,873 | $258.31 | $255.11 $261.00 |
| Sep 14, 2026 | $257.25 | $260.95 | $253.53 | $254.63 | $-4.80 | -1.85% | 1,029,822 | $255.79 | $253.53 $260.95 |
| Sep 11, 2026 | $258.31 | $259.82 | $252.57 | $259.43 | +$3.97 | +1.55% | 844,780 | $257.81 | $252.57 $259.82 |
| Sep 10, 2026 | $255.00 | $256.78 | $252.01 | $255.46 | $-2.45 | -0.95% | 912,028 | $254.77 | $252.01 $256.78 |
| Sep 9, 2026 | $259.00 | $262.63 | $257.29 | $257.91 | +$1.51 | +0.59% | 1,034,235 | $258.79 | $257.29 $262.63 |
| Sep 8, 2026 | $259.76 | $264.33 | $254.60 | $256.40 | $-4.67 | -1.79% | 1,329,044 | $256.92 | $254.60 $264.33 |
| Sep 4, 2026 | $263.39 | $264.60 | $258.95 | $261.07 | $-1.40 | -0.53% | 776,185 | $260.72 | $258.95 $264.60 |
| Sep 3, 2026 | $265.68 | $268.47 | $261.07 | $262.47 | $-1.50 | -0.57% | 1,048,655 | $263.38 | $261.07 $268.47 |
| Sep 2, 2026 | $254.11 | $264.94 | $253.18 | $263.97 | +$12.05 | +4.78% | 1,152,619 | $262.42 | $253.18 $264.94 |
| Sep 1, 2026 | $248.58 | $252.60 | $246.00 | $251.92 | +$2.28 | +0.91% | 1,311,473 | $251.36 | $246.00 $252.60 |
| Aug 31, 2026 | $252.26 | $253.81 | $248.65 | $249.64 | $-0.86 | -0.34% | 1,330,865 | $249.97 | $248.65 $253.81 |
| Aug 28, 2026 | $252.76 | $256.18 | $248.13 | $250.50 | $-1.87 | -0.74% | 930,239 | $250.51 | $248.13 $256.18 |
| Aug 27, 2026 | $252.00 | $253.00 | $249.54 | $252.37 | $-0.43 | -0.17% | 933,355 | $251.66 | $249.54 $253.00 |
| Aug 26, 2026 | $248.91 | $254.20 | $248.20 | $252.80 | +$5.25 | +2.12% | 1,114,307 | $252.70 | $248.20 $254.20 |
| Aug 25, 2026 | $246.04 | $248.68 | $243.10 | $247.55 | +$2.91 | +1.19% | 986,076 | $246.94 | $243.10 $248.68 |