MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NUG — Leverage Shares 2X Long NU Daily ETF

Nasdaq

Leverage Shares 2X Long NU Daily ETF

CompareBack to Screener
$10.92
+0.44(+4.19%)
O
10.88
H
11.09
L
10.63
V
19.54K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.92
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

NUG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.10--0.9%$10.00ATM---$0.00$2.30--0.9%
---$0.00$2.60--0.9%$11.00ATM---$0.00$2.65--0.9%
---$0.00$2.30--0.9%$12.00ATM---$0.00$3.30--0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00-17.6% vs price
Call Open Interest-
Put Open Interest5
Put / Call (Open Interest)-
CallsPutsPrice $10.92Max painTop of chart = 1 contracts
9Max pain $9
10
11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.