MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NULV — Nuveen ESG Large-Cap Value ETF
Cboe BZXNuveen ESG Large-Cap Value ETF
$53.79
+0.31(+0.58%)
- O
- 53.70
- H
- 53.88
- L
- 53.70
- V
- 317.65K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$53.79
Period Return+38.88%
Period High$54.23
Period Low$38.21
Avg Daily Volume118.4K
Total Trading Days365
NULV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $53.70 | $53.88 | $53.70 | $53.79 | +$0.31 | +0.58% | 317,651 | $53.79 | $53.70 $53.88 |
| Oct 5, 2026 | $53.27 | $53.57 | $53.14 | $53.48 | +$0.27 | +0.51% | 159,241 | $53.43 | $53.14 $53.57 |
| Oct 2, 2026 | $53.21 | $53.27 | $53.05 | $53.21 | +$0.36 | +0.68% | 387,895 | $53.17 | $53.05 $53.27 |
| Oct 1, 2026 | $52.87 | $52.93 | $52.50 | $52.85 | +$0.20 | +0.38% | 554,517 | $52.76 | $52.50 $52.93 |
| Sep 30, 2026 | $53.07 | $53.15 | $52.65 | $52.65 | $-0.26 | -0.49% | 479,998 | $52.99 | $52.65 $53.15 |
| Sep 29, 2026 | $53.06 | $53.06 | $52.64 | $52.91 | $-0.09 | -0.17% | 601,723 | $52.80 | $52.64 $53.06 |
| Sep 28, 2026 | $53.01 | $53.23 | $52.86 | $53.00 | $-0.38 | -0.71% | 685,871 | $53.03 | $52.86 $53.23 |
| Sep 25, 2026 | $53.28 | $53.50 | $53.18 | $53.38 | +$0.22 | +0.41% | 627,824 | $53.38 | $53.18 $53.50 |
| Sep 24, 2026 | $53.21 | $53.37 | $53.06 | $53.16 | $-0.17 | -0.32% | 194,546 | $53.27 | $53.06 $53.37 |
| Sep 23, 2026 | $53.33 | $53.57 | $53.26 | $53.33 | $-0.07 | -0.13% | 157,188 | $53.41 | $53.26 $53.57 |
| Sep 22, 2026 | $53.62 | $53.62 | $53.28 | $53.40 | $-0.12 | -0.22% | 123,369 | $53.37 | $53.28 $53.62 |
| Sep 21, 2026 | $53.21 | $53.64 | $53.10 | $53.52 | +$0.59 | +1.11% | 140,693 | $53.48 | $53.10 $53.64 |
| Sep 18, 2026 | $53.20 | $53.20 | $52.80 | $52.93 | $-0.36 | -0.68% | 136,478 | $52.90 | $52.80 $53.20 |
| Sep 17, 2026 | $53.40 | $53.40 | $53.08 | $53.29 | +$0.46 | +0.87% | 121,783 | $53.24 | $53.08 $53.40 |
| Sep 16, 2026 | $53.38 | $53.46 | $52.56 | $52.83 | $-0.53 | -0.99% | 202,920 | $53.10 | $52.56 $53.46 |
| Sep 15, 2026 | $53.48 | $53.48 | $53.29 | $53.36 | $-0.17 | -0.32% | 102,670 | $53.36 | $53.29 $53.48 |
| Sep 14, 2026 | $53.57 | $53.73 | $53.39 | $53.53 | $-0.07 | -0.12% | 54,556 | $53.54 | $53.39 $53.73 |
| Sep 11, 2026 | $53.55 | $53.63 | $53.40 | $53.60 | +$0.55 | +1.03% | 81,344 | $53.53 | $53.40 $53.63 |
| Sep 10, 2026 | $53.21 | $53.32 | $52.98 | $53.05 | $-0.33 | -0.62% | 107,133 | $53.07 | $52.98 $53.32 |
| Sep 9, 2026 | $53.61 | $53.61 | $53.35 | $53.38 | $-0.13 | -0.24% | 53,979 | $53.46 | $53.35 $53.61 |
| Sep 8, 2026 | $53.65 | $53.66 | $53.43 | $53.51 | $-0.40 | -0.74% | 111,948 | $53.58 | $53.43 $53.66 |
| Sep 4, 2026 | $53.94 | $54.05 | $53.89 | $53.91 | $-0.28 | -0.52% | 93,572 | $53.95 | $53.89 $54.05 |
| Sep 3, 2026 | $53.82 | $54.23 | $53.81 | $54.19 | +$0.60 | +1.12% | 138,119 | $54.06 | $53.81 $54.23 |
| Sep 2, 2026 | $53.52 | $53.75 | $53.34 | $53.59 | +$0.21 | +0.39% | 71,754 | $53.57 | $53.34 $53.75 |
| Sep 1, 2026 | $53.45 | $53.66 | $53.23 | $53.38 | $-0.33 | -0.61% | 99,620 | $53.41 | $53.23 $53.66 |
| Aug 31, 2026 | $53.76 | $53.86 | $53.68 | $53.71 | $-0.18 | -0.33% | 75,635 | $53.79 | $53.68 $53.86 |
| Aug 28, 2026 | $53.99 | $54.17 | $53.89 | $53.89 | $-0.07 | -0.13% | 80,175 | $53.99 | $53.89 $54.17 |
| Aug 27, 2026 | $53.85 | $54.08 | $53.70 | $53.96 | +$0.12 | +0.22% | 97,514 | $53.99 | $53.70 $54.08 |
| Aug 26, 2026 | $53.60 | $53.88 | $53.60 | $53.84 | +$0.22 | +0.41% | 76,317 | $53.78 | $53.60 $53.88 |
| Aug 25, 2026 | $53.48 | $53.66 | $53.39 | $53.62 | +$0.17 | +0.32% | 4,764,104 | $53.54 | $53.39 $53.66 |