MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NUMG — Nuveen ESG Mid-Cap Growth ETF
Cboe BZXNuveen ESG Mid-Cap Growth ETF
$47.66
+0.83(+1.77%)
- O
- 47.12
- H
- 47.67
- L
- 47.12
- V
- 20.22K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$47.66
Period Return+12.43%
Period High$49.79
Period Low$39.59
Avg Daily Volume24.0K
Total Trading Days365
NUMG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $47.12 | $47.67 | $47.12 | $47.66 | +$0.83 | +1.77% | 20,224 | $47.52 | $47.12 $47.67 |
| Oct 5, 2026 | $46.43 | $46.88 | $46.37 | $46.83 | +$0.42 | +0.89% | 12,523 | $46.69 | $46.37 $46.88 |
| Oct 2, 2026 | $46.47 | $46.48 | $46.37 | $46.42 | +$0.44 | +0.95% | 5,571 | $46.42 | $46.37 $46.48 |
| Oct 1, 2026 | $45.44 | $46.09 | $45.31 | $45.98 | +$0.74 | +1.64% | 23,697 | $45.76 | $45.31 $46.09 |
| Sep 30, 2026 | $45.63 | $45.63 | $45.24 | $45.24 | $-0.13 | -0.29% | 14,830 | $45.39 | $45.24 $45.63 |
| Sep 29, 2026 | $45.48 | $45.48 | $45.11 | $45.37 | $-0.05 | -0.11% | 11,844 | $45.28 | $45.11 $45.48 |
| Sep 28, 2026 | $45.39 | $45.53 | $45.09 | $45.42 | $-0.70 | -1.53% | 16,013 | $45.41 | $45.09 $45.53 |
| Sep 25, 2026 | $46.34 | $46.35 | $46.05 | $46.12 | $-0.04 | -0.09% | 18,335 | $46.23 | $46.05 $46.35 |
| Sep 24, 2026 | $45.96 | $46.19 | $45.88 | $46.16 | +$0.04 | +0.09% | 15,325 | $46.06 | $45.88 $46.19 |
| Sep 23, 2026 | $46.44 | $46.46 | $46.01 | $46.12 | $-0.27 | -0.59% | 32,481 | $46.26 | $46.01 $46.46 |
| Sep 22, 2026 | $46.53 | $46.53 | $46.22 | $46.40 | +$0.15 | +0.32% | 14,455 | $46.39 | $46.22 $46.53 |
| Sep 21, 2026 | $46.09 | $46.35 | $45.93 | $46.25 | +$0.71 | +1.56% | 5,571 | $46.16 | $45.93 $46.35 |
| Sep 18, 2026 | $45.58 | $45.58 | $45.29 | $45.54 | +$0.12 | +0.26% | 11,711 | $45.42 | $45.29 $45.58 |
| Sep 17, 2026 | $45.98 | $45.98 | $45.42 | $45.42 | +$0.22 | +0.49% | 12,995 | $45.59 | $45.42 $45.98 |
| Sep 16, 2026 | $45.36 | $45.60 | $44.94 | $45.20 | +$0.08 | +0.18% | 16,918 | $45.33 | $44.94 $45.60 |
| Sep 15, 2026 | $45.55 | $45.55 | $45.12 | $45.12 | $-0.52 | -1.14% | 20,709 | $45.30 | $45.12 $45.55 |
| Sep 14, 2026 | $45.34 | $45.75 | $45.23 | $45.64 | $-0.12 | -0.26% | 11,363 | $45.53 | $45.23 $45.75 |
| Sep 11, 2026 | $45.62 | $45.90 | $45.62 | $45.76 | +$0.51 | +1.13% | 16,857 | $45.73 | $45.62 $45.90 |
| Sep 10, 2026 | $45.32 | $45.72 | $45.23 | $45.25 | $-0.51 | -1.11% | 11,604 | $45.38 | $45.23 $45.72 |
| Sep 9, 2026 | $46.27 | $46.27 | $45.76 | $45.76 | $-0.64 | -1.38% | 12,297 | $46.00 | $45.76 $46.27 |
| Sep 8, 2026 | $46.58 | $46.62 | $46.33 | $46.40 | $-0.15 | -0.32% | 12,967 | $46.51 | $46.33 $46.62 |
| Sep 4, 2026 | $46.39 | $46.56 | $46.25 | $46.55 | $-0.06 | -0.13% | 10,763 | $46.43 | $46.25 $46.56 |
| Sep 3, 2026 | $46.80 | $46.80 | $46.25 | $46.61 | +$0.24 | +0.52% | 11,652 | $46.60 | $46.25 $46.80 |
| Sep 2, 2026 | $46.45 | $46.53 | $46.27 | $46.37 | $-0.26 | -0.56% | 8,765 | $46.37 | $46.27 $46.53 |
| Sep 1, 2026 | $47.04 | $47.12 | $46.59 | $46.63 | $-1.30 | -2.70% | 12,118 | $46.80 | $46.59 $47.12 |
| Aug 31, 2026 | $47.83 | $47.99 | $47.83 | $47.93 | $-0.11 | -0.23% | 17,842 | $47.90 | $47.83 $47.99 |
| Aug 28, 2026 | $48.72 | $48.72 | $48.04 | $48.04 | $-0.66 | -1.36% | 5,372 | $48.39 | $48.04 $48.72 |
| Aug 27, 2026 | $48.44 | $48.84 | $48.44 | $48.70 | +$0.65 | +1.35% | 10,104 | $48.67 | $48.44 $48.84 |
| Aug 26, 2026 | $47.52 | $48.15 | $47.52 | $48.05 | +$0.22 | +0.45% | 12,299 | $47.98 | $47.52 $48.15 |
| Aug 25, 2026 | $48.22 | $48.22 | $47.68 | $47.83 | $-0.09 | -0.18% | 6,239 | $47.86 | $47.68 $48.22 |