MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NUSB — Nuveen Ultra Short Income ETF
NasdaqNuveen Ultra Short Income ETF
$25.15
+0.01(+0.02%)
- O
- 25.14
- H
- 25.15
- L
- 25.14
- V
- 157.29
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.15
Period Return-0.4%
Period High$25.66
Period Low$25.12
Avg Daily Volume1.7K
Total Trading Days365
NUSB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.14 | $25.15 | $25.14 | $25.15 | +$0.01 | +0.02% | 157 | $25.14 | $25.14 $25.15 |
| Oct 2, 2026 | $25.15 | $25.15 | $25.14 | $25.14 | +$0.01 | +0.02% | 3,433 | $25.15 | $25.14 $25.15 |
| Oct 1, 2026 | $25.12 | $25.14 | $25.12 | $25.14 | $-0.08 | -0.30% | 325 | $25.12 | $25.12 $25.14 |
| Sep 30, 2026 | $25.20 | $25.22 | $25.20 | $25.21 | +$0.01 | +0.02% | 4,756 | $25.21 | $25.20 $25.22 |
| Sep 29, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.00 | +0.00% | 12 | $25.20 | $25.21 $25.21 |
| Sep 28, 2026 | $25.20 | $25.21 | $25.20 | $25.21 | +$0.00 | +0.00% | 131 | $25.20 | $25.20 $25.21 |
| Sep 25, 2026 | $25.20 | $25.21 | $25.20 | $25.21 | +$0.01 | +0.04% | 167 | $25.20 | $25.20 $25.21 |
| Sep 24, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.01 | -0.02% | 24 | $25.20 | $25.20 $25.20 |
| Sep 23, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.00 | +0.00% | 12 | $25.20 | $25.20 $25.20 |
| Sep 22, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.00 | +0.00% | 14 | $25.20 | $25.20 $25.20 |
| Sep 21, 2026 | $25.21 | $25.21 | $25.20 | $25.20 | +$0.01 | +0.02% | 2,790 | $25.20 | $25.20 $25.21 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.01 | +0.02% | 2,292 | $25.20 | $25.20 $25.20 |
| Sep 17, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.01 | +0.02% | 15 | $25.18 | $25.19 $25.19 |
| Sep 16, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.01 | -0.02% | 62 | $25.18 | $25.19 $25.19 |
| Sep 15, 2026 | $25.19 | $25.20 | $25.19 | $25.19 | +$0.01 | +0.02% | 87,376 | $25.20 | $25.19 $25.20 |
| Sep 14, 2026 | $25.18 | $25.19 | $25.18 | $25.19 | +$0.00 | +0.00% | 382 | $25.18 | $25.18 $25.19 |
| Sep 11, 2026 | $25.18 | $25.19 | $25.18 | $25.19 | $-0.01 | -0.02% | 203 | $25.18 | $25.18 $25.19 |
| Sep 10, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.01 | -0.02% | 16 | $25.19 | $25.19 $25.19 |
| Sep 9, 2026 | $25.19 | $25.20 | $25.19 | $25.20 | +$0.01 | +0.02% | 5,037 | $25.19 | $25.19 $25.20 |
| Sep 8, 2026 | $25.18 | $25.19 | $25.18 | $25.19 | +$0.01 | +0.02% | 226 | $25.18 | $25.18 $25.19 |
| Sep 4, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.01 | +0.02% | 17 | $25.18 | $25.19 $25.19 |
| Sep 3, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.01 | +0.02% | 16 | $25.18 | $25.18 $25.18 |
| Sep 2, 2026 | $25.17 | $25.18 | $25.17 | $25.18 | +$0.00 | +0.00% | 9,552 | $25.17 | $25.17 $25.18 |
| Sep 1, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.08 | -0.32% | 21 | $25.17 | $25.18 $25.18 |
| Aug 31, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.00 | +0.00% | 6,059 | $25.26 | $25.26 $25.26 |
| Aug 28, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.00 | +0.00% | 148 | $25.26 | $25.26 $25.26 |
| Aug 27, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.00 | +0.00% | 27 | $25.26 | $25.26 $25.26 |
| Aug 26, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.01 | +0.02% | 41 | $25.26 | $25.26 $25.26 |
| Aug 25, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.01 | +0.04% | 19 | $25.25 | $25.25 $25.25 |
| Aug 24, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.00 | +0.00% | 19 | $25.24 | $25.24 $25.24 |