MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NUWE — Nuwellis, Inc. Common Stock
NasdaqNuwellis, Inc. Common Stock
$0.70
+0.01(+1.02%)
- O
- 0.72
- H
- 0.74
- L
- 0.70
- V
- 61.08K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.70
Period Return-99.95%
Period High$1,587.60
Period Low$0.68
Avg Daily Volume749.4K
Total Trading Days365
NUWE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.72 | $0.74 | $0.70 | $0.70 | +$0.01 | +1.02% | 61,080 | $0.71 | $0.70 $0.74 |
| Oct 5, 2026 | $0.70 | $0.75 | $0.68 | $0.69 | +$0.00 | +0.03% | 174,754 | $0.70 | $0.68 $0.75 |
| Oct 2, 2026 | $0.76 | $0.78 | $0.69 | $0.69 | $-0.06 | -7.37% | 108,504 | $0.73 | $0.69 $0.78 |
| Oct 1, 2026 | $0.74 | $0.78 | $0.74 | $0.75 | +$0.03 | +4.03% | 229,011 | $0.75 | $0.74 $0.78 |
| Sep 30, 2026 | $0.75 | $0.77 | $0.72 | $0.72 | $-0.03 | -3.47% | 126,738 | $0.74 | $0.72 $0.77 |
| Sep 29, 2026 | $0.76 | $0.77 | $0.73 | $0.75 | $-0.01 | -1.88% | 150,987 | $0.75 | $0.73 $0.77 |
| Sep 28, 2026 | $0.77 | $0.81 | $0.76 | $0.76 | $-0.02 | -2.01% | 159,810 | $0.77 | $0.76 $0.81 |
| Sep 25, 2026 | $0.81 | $0.81 | $0.76 | $0.78 | $-0.03 | -3.87% | 147,790 | $0.79 | $0.76 $0.81 |
| Sep 24, 2026 | $0.84 | $0.85 | $0.80 | $0.81 | $-0.04 | -4.95% | 259,245 | $0.82 | $0.80 $0.85 |
| Sep 23, 2026 | $0.83 | $0.86 | $0.83 | $0.85 | +$0.02 | +2.75% | 223,335 | $0.84 | $0.83 $0.86 |
| Sep 22, 2026 | $0.86 | $0.88 | $0.82 | $0.83 | $-0.05 | -5.44% | 415,689 | $0.84 | $0.82 $0.88 |
| Sep 21, 2026 | $0.88 | $0.89 | $0.84 | $0.87 | $-0.02 | -2.59% | 503,521 | $0.86 | $0.84 $0.89 |
| Sep 18, 2026 | $0.94 | $0.97 | $0.88 | $0.90 | $-0.19 | -17.71% | 1,556,930 | $0.93 | $0.88 $0.97 |
| Sep 17, 2026 | $0.86 | $1.46 | $0.85 | $1.09 | +$0.28 | +33.74% | 59,128,053 | $1.10 | $0.85 $1.46 |
| Sep 16, 2026 | $0.81 | $0.86 | $0.80 | $0.82 | $-0.03 | -3.54% | 283,962 | $0.83 | $0.80 $0.86 |
| Sep 15, 2026 | $0.82 | $0.89 | $0.80 | $0.84 | +$0.05 | +6.09% | 585,477 | $0.85 | $0.80 $0.89 |
| Sep 14, 2026 | $0.78 | $0.81 | $0.77 | $0.80 | +$0.02 | +2.89% | 112,574 | $0.79 | $0.77 $0.81 |
| Sep 11, 2026 | $0.76 | $0.81 | $0.76 | $0.77 | +$0.01 | +0.74% | 141,465 | $0.77 | $0.76 $0.81 |
| Sep 10, 2026 | $0.80 | $0.81 | $0.77 | $0.77 | $-0.03 | -3.94% | 208,587 | $0.78 | $0.77 $0.81 |
| Sep 9, 2026 | $0.79 | $0.81 | $0.77 | $0.80 | +$0.01 | +1.52% | 131,677 | $0.78 | $0.77 $0.81 |
| Sep 8, 2026 | $0.81 | $0.83 | $0.77 | $0.79 | +$0.01 | +0.88% | 305,771 | $0.80 | $0.77 $0.83 |
| Sep 4, 2026 | $0.75 | $0.78 | $0.74 | $0.78 | +$0.05 | +6.29% | 223,487 | $0.76 | $0.74 $0.78 |
| Sep 3, 2026 | $0.75 | $0.81 | $0.71 | $0.73 | $-0.00 | -0.58% | 343,743 | $0.74 | $0.71 $0.81 |
| Sep 2, 2026 | $0.74 | $0.77 | $0.72 | $0.74 | $-0.02 | -2.40% | 212,201 | $0.75 | $0.72 $0.77 |
| Sep 1, 2026 | $0.76 | $0.79 | $0.76 | $0.76 | $-0.04 | -4.45% | 291,112 | $0.77 | $0.76 $0.79 |
| Aug 31, 2026 | $0.88 | $0.88 | $0.76 | $0.79 | $-0.10 | -10.84% | 758,026 | $0.81 | $0.76 $0.88 |
| Aug 28, 2026 | $1.00 | $1.05 | $0.87 | $0.89 | $-0.10 | -10.12% | 1,358,456 | $0.97 | $0.87 $1.05 |
| Aug 27, 2026 | $0.99 | $1.03 | $0.97 | $0.99 | $-0.02 | -2.08% | 980,701 | $1.00 | $0.97 $1.03 |
| Aug 26, 2026 | $1.05 | $1.11 | $0.98 | $1.01 | +$0.05 | +5.30% | 24,386,885 | $1.16 | $0.98 $1.11 |
| Aug 25, 2026 | $1.06 | $1.06 | $0.94 | $0.96 | $-0.09 | -8.65% | 673,308 | $1.03 | $0.94 $1.06 |